1369 Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 17,000.00 | 17,400.00 | 16,500.00 | 17,300.00 | 17,300.00 | 370,603 |
| 2026-01-21 | 17,300.00 | 17,300.00 | 16,400.00 | 17,000.00 | 17,000.00 | 1,396,610 |
| 2026-01-20 | 16,900.00 | 17,400.00 | 16,400.00 | 17,300.00 | 17,300.00 | 1,792,918 |
| 2026-01-19 | 15,700.00 | 17,000.00 | 15,700.00 | 17,000.00 | 17,000.00 | 3,457,637 |
| 2026-01-16 | 15,600.00 | 16,300.00 | 15,000.00 | 16,000.00 | 16,000.00 | 438,174 |
| 2026-01-15 | 15,100.00 | 16,000.00 | 14,900.00 | 16,000.00 | 16,000.00 | 375,493 |
| 2026-01-14 | 14,800.00 | 15,500.00 | 14,600.00 | 15,500.00 | 15,500.00 | 530,553 |
| 2026-01-13 | 14,900.00 | 16,000.00 | 14,000.00 | 14,900.00 | 14,900.00 | 665,059 |
| 2026-01-12 | 14,100.00 | 15,500.00 | 14,000.00 | 14,900.00 | 14,900.00 | 972,907 |
| 2026-01-09 | 13,300.00 | 14,700.00 | 13,300.00 | 14,200.00 | 14,200.00 | 925,099 |
| 2026-01-08 | 13,300.00 | 13,500.00 | 12,800.00 | 13,500.00 | 13,500.00 | 880,874 |
| 2026-01-07 | 12,700.00 | 13,300.00 | 12,500.00 | 13,200.00 | 13,200.00 | 899,667 |
| 2026-01-06 | 12,500.00 | 12,800.00 | 12,400.00 | 12,800.00 | 12,800.00 | 918,562 |
| 2026-01-05 | 12,600.00 | 12,700.00 | 12,400.00 | 12,700.00 | 12,700.00 | 640,013 |
| 2025-12-31 | 12,500.00 | 12,600.00 | 12,400.00 | 12,600.00 | 12,600.00 | 235,100 |
| 2025-12-30 | 12,600.00 | 12,700.00 | 12,500.00 | 12,700.00 | 12,700.00 | 59,410 |
| 2025-12-29 | 12,700.00 | 12,800.00 | 12,400.00 | 12,700.00 | 12,700.00 | 172,546 |
| 2025-12-26 | 12,800.00 | 12,800.00 | 12,400.00 | 12,700.00 | 12,700.00 | 494,605 |
| 2025-12-25 | 12,900.00 | 12,900.00 | 12,700.00 | 12,800.00 | 12,800.00 | 578,000 |
| 2025-12-24 | 12,800.00 | 13,000.00 | 12,700.00 | 12,900.00 | 12,900.00 | 534,016 |
| 2025-12-23 | 13,000.00 | 13,000.00 | 12,800.00 | 12,900.00 | 12,900.00 | 602,341 |
| 2025-12-22 | 13,000.00 | 13,100.00 | 12,800.00 | 13,100.00 | 13,100.00 | 172,010 |
| 2025-12-19 | 13,200.00 | 13,200.00 | 12,700.00 | 13,000.00 | 13,000.00 | 290,701 |
| 2025-12-18 | 12,700.00 | 13,700.00 | 12,600.00 | 13,200.00 | 13,200.00 | 503,102 |
| 2025-12-17 | 12,800.00 | 12,800.00 | 12,500.00 | 12,500.00 | 12,500.00 | 307,247 |
| 2025-12-16 | 12,600.00 | 13,000.00 | 12,400.00 | 12,900.00 | 12,900.00 | 176,548 |
| 2025-12-15 | 12,700.00 | 12,700.00 | 12,400.00 | 12,500.00 | 12,500.00 | 686,788 |
| 2025-12-12 | 13,000.00 | 13,000.00 | 12,500.00 | 12,500.00 | 12,500.00 | 311,601 |
| 2025-12-11 | 12,900.00 | 13,100.00 | 12,900.00 | 13,000.00 | 13,000.00 | 76,704 |
| 2025-12-10 | 13,000.00 | 13,100.00 | 12,800.00 | 12,800.00 | 12,800.00 | 357,690 |
| 2025-12-09 | 13,100.00 | 13,200.00 | 12,800.00 | 13,000.00 | 13,000.00 | 357,350 |
| 2025-12-08 | 13,000.00 | 13,300.00 | 12,900.00 | 13,100.00 | 13,100.00 | 403,356 |
| 2025-12-05 | 13,000.00 | 13,200.00 | 12,800.00 | 13,200.00 | 13,200.00 | 208,030 |
| 2025-12-04 | 13,400.00 | 13,500.00 | 12,900.00 | 13,000.00 | 13,000.00 | 462,484 |
| 2025-12-03 | 13,400.00 | 13,500.00 | 13,000.00 | 13,300.00 | 13,300.00 | 450,188 |
| 2025-12-02 | 13,400.00 | 13,400.00 | 12,500.00 | 13,400.00 | 13,400.00 | 631,675 |
| 2025-12-01 | 14,000.00 | 14,200.00 | 13,300.00 | 13,300.00 | 13,300.00 | 454,284 |
| 2025-11-28 | 15,000.00 | 15,500.00 | 13,500.00 | 14,100.00 | 14,100.00 | 1,238,035 |
| 2025-11-27 | 14,700.00 | 15,700.00 | 14,300.00 | 14,900.00 | 14,900.00 | 2,315,781 |
| 2025-11-26 | 13,000.00 | 14,300.00 | 13,000.00 | 14,300.00 | 14,300.00 | 2,970,019 |
| 2025-11-25 | 12,800.00 | 13,300.00 | 12,700.00 | 13,000.00 | 13,000.00 | 177,852 |
| 2025-11-24 | 12,500.00 | 13,700.00 | 12,400.00 | 12,800.00 | 12,800.00 | 560,181 |
| 2025-11-21 | 12,500.00 | 12,600.00 | 12,100.00 | 12,500.00 | 12,500.00 | 221,136 |
| 2025-11-20 | 12,500.00 | 12,600.00 | 12,400.00 | 12,500.00 | 12,500.00 | 98,850 |
| 2025-11-19 | 12,700.00 | 12,800.00 | 12,400.00 | 12,500.00 | 12,500.00 | 228,400 |
| 2025-11-18 | 12,500.00 | 12,800.00 | 12,100.00 | 12,700.00 | 12,700.00 | 844,764 |
| 2025-11-17 | 12,200.00 | 12,500.00 | 12,200.00 | 12,400.00 | 12,400.00 | 233,900 |
| 2025-11-14 | 12,900.00 | 12,900.00 | 12,000.00 | 12,300.00 | 12,300.00 | 384,809 |
| 2025-11-13 | 12,800.00 | 12,900.00 | 12,300.00 | 12,700.00 | 12,700.00 | 297,520 |
| 2025-11-12 | 11,800.00 | 13,000.00 | 11,700.00 | 12,800.00 | 12,800.00 | 1,019,938 |
| 2025-11-11 | 11,700.00 | 11,900.00 | 11,600.00 | 11,900.00 | 11,900.00 | 223,540 |
| 2025-11-10 | 11,900.00 | 11,900.00 | 11,500.00 | 11,700.00 | 11,700.00 | 212,811 |
| 2025-11-07 | 11,800.00 | 12,000.00 | 11,700.00 | 11,700.00 | 11,700.00 | 178,303 |
| 2025-11-06 | 12,100.00 | 12,100.00 | 11,500.00 | 11,900.00 | 11,900.00 | 397,305 |
| 2025-11-05 | 12,200.00 | 12,300.00 | 11,900.00 | 12,000.00 | 12,000.00 | 254,902 |
| 2025-11-04 | 12,100.00 | 12,200.00 | 11,900.00 | 12,200.00 | 12,200.00 | 207,745 |
| 2025-11-03 | 12,100.00 | 12,200.00 | 11,900.00 | 12,100.00 | 12,100.00 | 413,120 |
| 2025-10-31 | 12,000.00 | 12,200.00 | 11,900.00 | 12,100.00 | 12,100.00 | 309,247 |
| 2025-10-30 | 12,600.00 | 12,600.00 | 11,900.00 | 12,400.00 | 12,400.00 | 369,483 |
| 2025-10-29 | 12,100.00 | 13,000.00 | 11,600.00 | 12,600.00 | 12,600.00 | 577,402 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-15 | 300.0001 VND |
| 2020-09-17 | 300.0001 VND |
| 2019-10-04 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.