1369 Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 12,100.00 | 13,000.00 | 11,600.00 | 12,600.00 | 12,600.00 | 577,402 |
| 2025-10-28 | 11,800.00 | 12,000.00 | 11,600.00 | 12,000.00 | 12,000.00 | 479,160 |
| 2025-10-27 | 12,100.00 | 12,200.00 | 11,500.00 | 12,100.00 | 12,100.00 | 459,641 |
| 2025-10-24 | 12,100.00 | 12,200.00 | 11,900.00 | 12,100.00 | 12,100.00 | 107,209 |
| 2025-10-23 | 11,900.00 | 12,300.00 | 11,600.00 | 12,100.00 | 12,100.00 | 278,884 |
| 2025-10-22 | 11,500.00 | 11,600.00 | 11,100.00 | 11,600.00 | 11,600.00 | 448,340 |
| 2025-10-21 | 11,500.00 | 11,500.00 | 10,400.00 | 11,500.00 | 11,500.00 | 336,834 |
| 2025-10-20 | 12,700.00 | 12,700.00 | 11,500.00 | 11,500.00 | 11,500.00 | 551,054 |
| 2025-10-17 | 12,800.00 | 12,900.00 | 12,600.00 | 12,700.00 | 12,700.00 | 493,551 |
| 2025-10-16 | 12,900.00 | 13,100.00 | 12,800.00 | 12,900.00 | 12,900.00 | 443,164 |
| 2025-10-15 | 12,800.00 | 12,900.00 | 12,700.00 | 12,900.00 | 12,900.00 | 457,268 |
| 2025-10-14 | 13,000.00 | 13,000.00 | 12,700.00 | 12,700.00 | 12,700.00 | 462,665 |
| 2025-10-13 | 13,000.00 | 13,100.00 | 12,700.00 | 13,000.00 | 13,000.00 | 446,420 |
| 2025-10-10 | 13,300.00 | 13,500.00 | 12,900.00 | 13,400.00 | 13,400.00 | 506,507 |
| 2025-10-09 | 12,700.00 | 13,300.00 | 12,700.00 | 13,300.00 | 13,300.00 | 435,348 |
| 2025-10-08 | 13,300.00 | 13,300.00 | 12,700.00 | 12,700.00 | 12,700.00 | 537,840 |
| 2025-10-07 | 13,200.00 | 13,500.00 | 12,700.00 | 13,100.00 | 13,100.00 | 341,943 |
| 2025-10-06 | 12,600.00 | 13,200.00 | 12,500.00 | 13,100.00 | 13,100.00 | 497,093 |
| 2025-10-03 | 12,800.00 | 12,900.00 | 12,500.00 | 12,500.00 | 12,500.00 | 551,311 |
| 2025-10-02 | 13,000.00 | 13,000.00 | 12,600.00 | 12,800.00 | 12,800.00 | 604,300 |
| 2025-10-01 | 12,900.00 | 13,300.00 | 12,800.00 | 13,000.00 | 13,000.00 | 593,619 |
| 2025-09-30 | 12,800.00 | 12,900.00 | 12,600.00 | 12,800.00 | 12,800.00 | 524,319 |
| 2025-09-29 | 12,800.00 | 13,000.00 | 12,600.00 | 12,800.00 | 12,800.00 | 518,401 |
| 2025-09-26 | 12,400.00 | 13,000.00 | 12,300.00 | 12,900.00 | 12,900.00 | 538,270 |
| 2025-09-25 | 13,500.00 | 14,800.00 | 12,200.00 | 12,500.00 | 12,500.00 | 1,126,458 |
| 2025-09-24 | 13,000.00 | 13,500.00 | 12,700.00 | 13,500.00 | 13,500.00 | 821,845 |
| 2025-09-23 | 12,300.00 | 13,500.00 | 12,200.00 | 13,000.00 | 13,000.00 | 1,313,383 |
| 2025-09-22 | 12,100.00 | 12,300.00 | 11,900.00 | 12,300.00 | 12,300.00 | 1,535,512 |
| 2025-09-19 | 12,100.00 | 12,300.00 | 11,900.00 | 12,300.00 | 12,300.00 | 369,536 |
| 2025-09-18 | 12,200.00 | 12,300.00 | 11,800.00 | 12,300.00 | 12,300.00 | 541,615 |
| 2025-09-17 | 11,900.00 | 12,200.00 | 11,800.00 | 12,200.00 | 12,200.00 | 1,743,593 |
| 2025-09-16 | 12,000.00 | 12,000.00 | 11,600.00 | 11,900.00 | 11,900.00 | 898,228 |
| 2025-09-15 | 12,100.00 | 12,200.00 | 11,800.00 | 12,100.00 | 12,100.00 | 668,000 |
| 2025-09-12 | 12,300.00 | 12,400.00 | 11,800.00 | 12,300.00 | 12,300.00 | 1,351,770 |
| 2025-09-11 | 12,500.00 | 12,800.00 | 12,000.00 | 12,300.00 | 12,300.00 | 904,500 |
| 2025-09-10 | 11,600.00 | 12,300.00 | 11,600.00 | 12,300.00 | 12,300.00 | 1,058,043 |
| 2025-09-09 | 11,400.00 | 11,700.00 | 11,300.00 | 11,600.00 | 11,600.00 | 948,600 |
| 2025-09-08 | 10,900.00 | 11,500.00 | 10,800.00 | 11,200.00 | 11,200.00 | 1,190,248 |
| 2025-09-05 | 10,300.00 | 11,200.00 | 10,300.00 | 10,900.00 | 10,900.00 | 1,067,045 |
| 2025-09-04 | 10,100.00 | 10,400.00 | 10,100.00 | 10,300.00 | 10,300.00 | 736,658 |
| 2025-09-03 | 9,700.00 | 10,300.00 | 9,500.00 | 10,100.00 | 10,100.00 | 706,400 |
| 2025-08-29 | 9,400.00 | 9,700.00 | 9,100.00 | 9,700.00 | 9,700.00 | 495,932 |
| 2025-08-28 | 9,300.00 | 9,500.00 | 9,100.00 | 9,500.00 | 9,500.00 | 376,500 |
| 2025-08-27 | 9,100.00 | 9,500.00 | 8,900.00 | 9,500.00 | 9,500.00 | 391,600 |
| 2025-08-26 | 9,100.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | 293,050 |
| 2025-08-25 | 9,100.00 | 9,500.00 | 8,800.00 | 9,200.00 | 9,200.00 | 377,715 |
| 2025-08-22 | 9,500.00 | 9,600.00 | 8,800.00 | 9,100.00 | 9,100.00 | 598,512 |
| 2025-08-21 | 9,800.00 | 9,900.00 | 9,400.00 | 9,600.00 | 9,600.00 | 415,407 |
| 2025-08-20 | 10,000.00 | 10,400.00 | 9,600.00 | 9,800.00 | 9,800.00 | 707,553 |
| 2025-08-19 | 10,600.00 | 10,600.00 | 9,900.00 | 10,100.00 | 10,100.00 | 469,151 |
| 2025-08-18 | 10,400.00 | 10,400.00 | 10,000.00 | 10,400.00 | 10,400.00 | 436,091 |
| 2025-08-15 | 10,300.00 | 10,500.00 | 10,000.00 | 10,300.00 | 10,300.00 | 404,862 |
| 2025-08-14 | 10,200.00 | 10,400.00 | 9,900.00 | 10,300.00 | 10,300.00 | 395,833 |
| 2025-08-13 | 9,800.00 | 10,200.00 | 9,600.00 | 10,200.00 | 10,200.00 | 638,712 |
| 2025-08-12 | 9,900.00 | 10,000.00 | 9,700.00 | 9,900.00 | 9,900.00 | 319,311 |
| 2025-08-11 | 9,300.00 | 10,000.00 | 9,100.00 | 9,900.00 | 9,900.00 | 683,901 |
| 2025-08-08 | 9,500.00 | 9,600.00 | 9,200.00 | 9,600.00 | 9,600.00 | 437,399 |
| 2025-08-07 | 9,100.00 | 9,500.00 | 9,100.00 | 9,500.00 | 9,500.00 | 342,205 |
| 2025-08-06 | 9,300.00 | 9,800.00 | 9,100.00 | 9,300.00 | 9,300.00 | 429,822 |
| 2025-08-05 | 9,500.00 | 9,700.00 | 8,800.00 | 9,000.00 | 9,000.00 | 1,224,556 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-15 | 300.0001 VND |
| 2020-09-17 | 300.0001 VND |
| 2019-10-04 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.