1369 Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 10,000.00 | 10,100.00 | 9,200.00 | 9,500.00 | 9,500.00 | 722,176 |
| 2025-08-01 | 9,700.00 | 10,000.00 | 9,300.00 | 9,900.00 | 9,900.00 | 312,614 |
| 2025-07-31 | 8,900.00 | 9,500.00 | 8,800.00 | 9,500.00 | 9,500.00 | 588,669 |
| 2025-07-30 | 8,500.00 | 9,000.00 | 8,300.00 | 8,700.00 | 8,700.00 | 756,979 |
| 2025-07-29 | 8,600.00 | 8,800.00 | 8,300.00 | 8,500.00 | 8,500.00 | 644,797 |
| 2025-07-28 | 8,000.00 | 8,600.00 | 7,500.00 | 8,600.00 | 8,600.00 | 723,192 |
| 2025-07-25 | 7,800.00 | 8,100.00 | 7,700.00 | 7,900.00 | 7,900.00 | 523,806 |
| 2025-07-24 | 7,700.00 | 7,800.00 | 7,500.00 | 7,800.00 | 7,800.00 | 1,008,279 |
| 2025-07-23 | 7,500.00 | 7,800.00 | 7,500.00 | 7,600.00 | 7,600.00 | 1,067,359 |
| 2025-07-22 | 7,200.00 | 7,600.00 | 7,200.00 | 7,500.00 | 7,500.00 | 1,030,328 |
| 2025-07-21 | 6,700.00 | 7,300.00 | 6,500.00 | 7,100.00 | 7,100.00 | 1,247,487 |
| 2025-07-18 | 6,600.00 | 6,900.00 | 6,500.00 | 6,700.00 | 6,700.00 | 1,167,154 |
| 2025-07-17 | 6,400.00 | 6,700.00 | 6,400.00 | 6,600.00 | 6,600.00 | 864,881 |
| 2025-07-16 | 6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 211,466 |
| 2025-07-15 | 6,400.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 318,932 |
| 2025-07-14 | 6,500.00 | 6,600.00 | 6,300.00 | 6,400.00 | 6,400.00 | 369,685 |
| 2025-07-11 | 6,400.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 589,865 |
| 2025-07-10 | 6,100.00 | 6,400.00 | 6,100.00 | 6,400.00 | 6,400.00 | 788,680 |
| 2025-07-09 | 6,100.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | 315,380 |
| 2025-07-08 | 6,100.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | 406,075 |
| 2025-07-07 | 6,100.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | 339,444 |
| 2025-07-04 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | 280,725 |
| 2025-07-03 | 6,100.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | 442,629 |
| 2025-07-02 | 6,200.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 325,681 |
| 2025-07-01 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 271,924 |
| 2025-06-30 | 6,000.00 | 6,200.00 | 6,000.00 | 6,000.00 | 6,000.00 | 430,716 |
| 2025-06-27 | 6,200.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | 339,306 |
| 2025-06-26 | 6,300.00 | 6,300.00 | 6,100.00 | 6,100.00 | 6,100.00 | 381,032 |
| 2025-06-25 | 6,300.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 315,031 |
| 2025-06-24 | 6,200.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 222,126 |
| 2025-06-23 | 6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 313,479 |
| 2025-06-20 | 6,300.00 | 6,500.00 | 6,200.00 | 6,300.00 | 6,300.00 | 472,251 |
| 2025-06-19 | 6,500.00 | 6,600.00 | 6,200.00 | 6,200.00 | 6,200.00 | 705,959 |
| 2025-06-18 | 6,500.00 | 6,600.00 | 6,200.00 | 6,500.00 | 6,500.00 | 701,663 |
| 2025-06-17 | 6,600.00 | 6,700.00 | 6,400.00 | 6,600.00 | 6,600.00 | 323,906 |
| 2025-06-16 | 6,400.00 | 6,600.00 | 6,300.00 | 6,600.00 | 6,600.00 | 374,907 |
| 2025-06-13 | 6,600.00 | 6,800.00 | 6,400.00 | 6,500.00 | 6,500.00 | 711,057 |
| 2025-06-12 | 6,600.00 | 6,800.00 | 6,500.00 | 6,700.00 | 6,700.00 | 458,651 |
| 2025-06-11 | 6,300.00 | 6,700.00 | 6,200.00 | 6,700.00 | 6,700.00 | 541,753 |
| 2025-06-10 | 6,700.00 | 6,900.00 | 6,300.00 | 6,300.00 | 6,300.00 | 340,951 |
| 2025-06-09 | 6,900.00 | 6,900.00 | 6,400.00 | 6,700.00 | 6,700.00 | 497,983 |
| 2025-06-06 | 7,000.00 | 7,000.00 | 6,600.00 | 6,900.00 | 6,900.00 | 534,795 |
| 2025-06-05 | 6,600.00 | 7,000.00 | 6,600.00 | 7,000.00 | 7,000.00 | 960,468 |
| 2025-06-04 | 6,500.00 | 6,700.00 | 6,400.00 | 6,600.00 | 6,600.00 | 584,156 |
| 2025-06-03 | 6,000.00 | 6,400.00 | 6,000.00 | 6,400.00 | 6,400.00 | 1,138,355 |
| 2025-06-02 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 258,335 |
| 2025-05-30 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 423,420 |
| 2025-05-29 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 317,557 |
| 2025-05-28 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 281,699 |
| 2025-05-27 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 236,258 |
| 2025-05-26 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 217,596 |
| 2025-05-23 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 284,301 |
| 2025-05-22 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | 242,213 |
| 2025-05-21 | 6,000.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 283,778 |
| 2025-05-20 | 6,000.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 349,101 |
| 2025-05-19 | 6,000.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 314,802 |
| 2025-05-16 | 6,000.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 365,435 |
| 2025-05-15 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 256,652 |
| 2025-05-14 | 6,100.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | 322,602 |
| 2025-05-13 | 6,000.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 274,989 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-15 | 300.0001 VND |
| 2020-09-17 | 300.0001 VND |
| 2019-10-04 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.