1369 Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 231,201 |
| 2025-05-09 | 6,000.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 223,703 |
| 2025-05-08 | 6,100.00 | 6,200.00 | 6,000.00 | 6,000.00 | 6,000.00 | 169,135 |
| 2025-05-07 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 343,152 |
| 2025-05-06 | 6,100.00 | 6,200.00 | 6,000.00 | 6,000.00 | 6,000.00 | 213,697 |
| 2025-05-05 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 253,502 |
| 2025-04-29 | 6,100.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | 181,110 |
| 2025-04-28 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | 167,201 |
| 2025-04-25 | 6,200.00 | 6,400.00 | 6,200.00 | 6,200.00 | 6,200.00 | 323,201 |
| 2025-04-24 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 187,759 |
| 2025-04-23 | 6,200.00 | 6,300.00 | 6,000.00 | 6,300.00 | 6,300.00 | 327,600 |
| 2025-04-22 | 6,200.00 | 6,300.00 | 5,800.00 | 6,200.00 | 6,200.00 | 265,999 |
| 2025-04-21 | 6,200.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 262,286 |
| 2025-04-18 | 6,200.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 339,400 |
| 2025-04-17 | 6,200.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 271,314 |
| 2025-04-16 | 5,800.00 | 6,200.00 | 5,800.00 | 6,200.00 | 6,200.00 | 547,226 |
| 2025-04-15 | 5,800.00 | 6,000.00 | 5,800.00 | 5,800.00 | 5,800.00 | 353,034 |
| 2025-04-14 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 173,594 |
| 2025-04-11 | 6,000.00 | 6,000.00 | 5,700.00 | 5,900.00 | 5,900.00 | 279,334 |
| 2025-04-10 | 5,700.00 | 6,000.00 | 5,700.00 | 6,000.00 | 6,000.00 | 442,943 |
| 2025-04-09 | 5,600.00 | 5,800.00 | 5,500.00 | 5,500.00 | 5,500.00 | 281,215 |
| 2025-04-08 | 6,000.00 | 6,000.00 | 5,500.00 | 5,900.00 | 5,900.00 | 380,620 |
| 2025-04-04 | 6,000.00 | 6,200.00 | 5,600.00 | 6,000.00 | 6,000.00 | 494,415 |
| 2025-04-03 | 6,200.00 | 6,300.00 | 5,700.00 | 6,000.00 | 6,000.00 | 1,177,165 |
| 2025-04-02 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,300.00 | 305,501 |
| 2025-04-01 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 484,524 |
| 2025-03-31 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 245,801 |
| 2025-03-28 | 6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | 275,454 |
| 2025-03-27 | 6,400.00 | 6,400.00 | 6,200.00 | 6,200.00 | 6,200.00 | 284,042 |
| 2025-03-26 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 281,061 |
| 2025-03-25 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 318,870 |
| 2025-03-24 | 6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 358,968 |
| 2025-03-21 | 6,400.00 | 6,400.00 | 6,200.00 | 6,200.00 | 6,200.00 | 340,195 |
| 2025-03-20 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 419,095 |
| 2025-03-19 | 6,100.00 | 6,400.00 | 6,100.00 | 6,400.00 | 6,400.00 | 299,741 |
| 2025-03-18 | 6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 433,985 |
| 2025-03-17 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 321,525 |
| 2025-03-14 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | 213,732 |
| 2025-03-13 | 6,300.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 225,030 |
| 2025-03-12 | 6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,300.00 | 272,033 |
| 2025-03-11 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 265,574 |
| 2025-03-10 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 259,422 |
| 2025-03-07 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 306,411 |
| 2025-03-06 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 276,209 |
| 2025-03-05 | 6,400.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | 224,913 |
| 2025-03-04 | 6,500.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 593,054 |
| 2025-03-03 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 447,805 |
| 2025-02-28 | 6,500.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 346,143 |
| 2025-02-27 | 6,400.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 357,070 |
| 2025-02-26 | 6,400.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | 360,941 |
| 2025-02-25 | 6,600.00 | 6,600.00 | 6,400.00 | 6,400.00 | 6,400.00 | 366,955 |
| 2025-02-24 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | 360,641 |
| 2025-02-21 | 6,500.00 | 6,700.00 | 6,400.00 | 6,600.00 | 6,600.00 | 637,531 |
| 2025-02-20 | 6,400.00 | 6,700.00 | 6,400.00 | 6,500.00 | 6,500.00 | 726,990 |
| 2025-02-19 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 522,896 |
| 2025-02-18 | 6,300.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 621,384 |
| 2025-02-17 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,300.00 | 409,664 |
| 2025-02-14 | 6,400.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 405,176 |
| 2025-02-13 | 6,500.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 459,427 |
| 2025-02-12 | 6,400.00 | 6,500.00 | 6,200.00 | 6,500.00 | 6,500.00 | 741,445 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-15 | 300.0001 VND |
| 2020-09-17 | 300.0001 VND |
| 2019-10-04 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.