1369 Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 292,593 |
| 2024-11-08 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 263,333 |
| 2024-11-07 | 6,800.00 | 6,900.00 | 6,600.00 | 6,800.00 | 6,800.00 | 279,328 |
| 2024-11-06 | 6,800.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | 204,480 |
| 2024-11-05 | 6,800.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | 119,903 |
| 2024-11-04 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | 142,863 |
| 2024-11-01 | 7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 7,100.00 | 119,572 |
| 2024-10-31 | 7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 7,100.00 | 399,169 |
| 2024-10-30 | 7,200.00 | 7,200.00 | 6,900.00 | 7,100.00 | 7,100.00 | 559,135 |
| 2024-10-29 | 7,200.00 | 7,300.00 | 7,100.00 | 7,200.00 | 7,200.00 | 425,939 |
| 2024-10-28 | 7,200.00 | 7,300.00 | 7,000.00 | 7,300.00 | 7,300.00 | 365,588 |
| 2024-10-25 | 7,300.00 | 7,500.00 | 7,200.00 | 7,400.00 | 7,400.00 | 584,401 |
| 2024-10-24 | 7,500.00 | 7,600.00 | 7,300.00 | 7,500.00 | 7,500.00 | 287,026 |
| 2024-10-23 | 7,300.00 | 7,600.00 | 7,200.00 | 7,500.00 | 7,500.00 | 517,239 |
| 2024-10-22 | 7,300.00 | 7,400.00 | 7,100.00 | 7,400.00 | 7,400.00 | 349,207 |
| 2024-10-21 | 7,300.00 | 7,500.00 | 7,300.00 | 7,400.00 | 7,400.00 | 267,840 |
| 2024-10-18 | 7,600.00 | 7,600.00 | 7,200.00 | 7,500.00 | 7,500.00 | 491,271 |
| 2024-10-17 | 7,500.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | 410,707 |
| 2024-10-16 | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | 304,558 |
| 2024-10-15 | 7,200.00 | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 436,300 |
| 2024-10-14 | 7,500.00 | 7,500.00 | 7,300.00 | 7,300.00 | 7,300.00 | 339,074 |
| 2024-10-11 | 7,500.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | 330,259 |
| 2024-10-10 | 7,700.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7,600.00 | 307,106 |
| 2024-10-09 | 7,800.00 | 7,800.00 | 7,500.00 | 7,700.00 | 7,700.00 | 288,100 |
| 2024-10-08 | 7,800.00 | 7,900.00 | 7,500.00 | 7,800.00 | 7,800.00 | 562,118 |
| 2024-10-07 | 7,800.00 | 7,900.00 | 7,600.00 | 7,900.00 | 7,900.00 | 452,223 |
| 2024-10-04 | 7,600.00 | 7,900.00 | 7,500.00 | 7,900.00 | 7,900.00 | 671,515 |
| 2024-10-03 | 7,900.00 | 7,900.00 | 7,600.00 | 7,700.00 | 7,700.00 | 618,411 |
| 2024-10-02 | 7,900.00 | 8,000.00 | 7,700.00 | 8,000.00 | 8,000.00 | 460,149 |
| 2024-10-01 | 7,700.00 | 8,000.00 | 7,600.00 | 8,000.00 | 8,000.00 | 551,887 |
| 2024-09-30 | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 7,700.00 | 413,610 |
| 2024-09-27 | 8,200.00 | 8,300.00 | 7,800.00 | 8,000.00 | 8,000.00 | 671,257 |
| 2024-09-26 | 8,100.00 | 8,600.00 | 8,100.00 | 8,200.00 | 8,200.00 | 434,906 |
| 2024-09-25 | 8,000.00 | 8,400.00 | 7,900.00 | 8,300.00 | 8,300.00 | 872,777 |
| 2024-09-24 | 8,000.00 | 8,300.00 | 8,000.00 | 8,200.00 | 8,200.00 | 589,768 |
| 2024-09-23 | 8,200.00 | 8,300.00 | 8,000.00 | 8,200.00 | 8,200.00 | 424,829 |
| 2024-09-20 | 7,900.00 | 8,200.00 | 7,800.00 | 8,200.00 | 8,200.00 | 572,084 |
| 2024-09-19 | 7,700.00 | 8,200.00 | 7,600.00 | 8,000.00 | 8,000.00 | 533,691 |
| 2024-09-18 | 7,500.00 | 8,000.00 | 7,500.00 | 7,800.00 | 7,800.00 | 399,940 |
| 2024-09-17 | 7,900.00 | 8,000.00 | 7,500.00 | 7,800.00 | 7,800.00 | 567,752 |
| 2024-09-16 | 7,900.00 | 8,000.00 | 7,700.00 | 7,800.00 | 7,800.00 | 416,879 |
| 2024-09-13 | 7,500.00 | 7,900.00 | 7,300.00 | 7,900.00 | 7,900.00 | 507,312 |
| 2024-09-12 | 7,600.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | 410,776 |
| 2024-09-11 | 8,100.00 | 8,200.00 | 7,600.00 | 7,600.00 | 7,600.00 | 457,591 |
| 2024-09-10 | 7,900.00 | 8,400.00 | 7,800.00 | 8,100.00 | 8,100.00 | 548,305 |
| 2024-09-09 | 8,000.00 | 8,000.00 | 7,700.00 | 7,900.00 | 7,900.00 | 451,804 |
| 2024-09-06 | 7,200.00 | 8,100.00 | 7,200.00 | 8,000.00 | 8,000.00 | 1,107,271 |
| 2024-09-05 | 7,300.00 | 8,000.00 | 7,100.00 | 8,000.00 | 8,000.00 | 633,141 |
| 2024-09-04 | 7,200.00 | 7,400.00 | 7,100.00 | 7,300.00 | 7,300.00 | 389,191 |
| 2024-08-30 | 7,100.00 | 7,400.00 | 7,100.00 | 7,200.00 | 7,200.00 | 594,553 |
| 2024-08-29 | 7,400.00 | 7,400.00 | 7,100.00 | 7,100.00 | 7,100.00 | 429,891 |
| 2024-08-28 | 7,700.00 | 7,800.00 | 7,300.00 | 7,400.00 | 7,400.00 | 562,196 |
| 2024-08-27 | 7,400.00 | 7,800.00 | 7,100.00 | 7,600.00 | 7,600.00 | 865,314 |
| 2024-08-26 | 7,200.00 | 7,500.00 | 7,100.00 | 7,400.00 | 7,400.00 | 686,767 |
| 2024-08-23 | 7,200.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 334,901 |
| 2024-08-22 | 7,000.00 | 7,200.00 | 6,900.00 | 7,200.00 | 7,200.00 | 524,960 |
| 2024-08-21 | 7,200.00 | 7,300.00 | 7,000.00 | 7,100.00 | 7,100.00 | 308,612 |
| 2024-08-20 | 7,100.00 | 7,300.00 | 7,000.00 | 7,000.00 | 7,000.00 | 348,931 |
| 2024-08-19 | 7,200.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 340,634 |
| 2024-08-16 | 7,100.00 | 7,200.00 | 6,900.00 | 7,200.00 | 7,200.00 | 421,910 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-15 | 300.0001 VND |
| 2020-09-17 | 300.0001 VND |
| 2019-10-04 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.