Angiang Port JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,900.00 | 6,200.00 | 5,900.00 | 6,200.00 | 6,200.00 | 200 |
| 2026-10-16 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 2,800 |
| 2026-10-13 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 100 |
| 2026-10-12 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 601 |
| 2026-10-09 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 101 |
| 2026-10-08 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 100 |
| 2026-10-07 | 6,000.00 | 6,200.00 | 5,700.00 | 6,200.00 | 6,200.00 | 6,100 |
| 2026-10-06 | 6,000.00 | 6,300.00 | 6,000.00 | 6,300.00 | 6,300.00 | 3,002 |
| 2026-10-05 | 5,800.00 | 6,400.00 | 5,800.00 | 6,400.00 | 6,400.00 | 3,808 |
| 2026-10-02 | 5,800.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 2,600 |
| 2026-10-01 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 18,600 |
| 2026-09-30 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 2,100 |
| 2026-09-29 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 1,100 |
| 2026-09-28 | 6,000.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | 2,400 |
| 2026-09-25 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 2,000 |
| 2026-09-24 | 5,900.00 | 6,200.00 | 5,900.00 | 6,200.00 | 6,200.00 | 200 |
| 2026-09-23 | 6,000.00 | 6,200.00 | 5,800.00 | 6,200.00 | 6,200.00 | 9,701 |
| 2026-09-22 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 1,000 |
| 2026-09-21 | 6,100.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 800 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 168.0000 VND |
| 2023-05-23 | 341.0000 VND |
| 2022-05-26 | 290.0000 VND |
| 2021-06-24 | 250.0000 VND |
| 2020-07-02 | 218.7000 VND |
| 2019-06-14 | 196.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.