Cuu Long Petro Urban Development and Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-16 | 8,460.00 | 8,990.00 | 8,460.00 | 8,990.00 | 7,718.69 | 1,267,970 |
| 2024-08-15 | 8,650.00 | 8,650.00 | 8,360.00 | 8,410.00 | 7,220.71 | 510,950 |
| 2024-08-14 | 8,790.00 | 8,790.00 | 8,540.00 | 8,630.00 | 7,409.60 | 325,380 |
| 2024-08-13 | 8,600.00 | 8,870.00 | 8,460.00 | 8,680.00 | 7,452.53 | 575,520 |
| 2024-08-12 | 8,580.00 | 8,640.00 | 8,540.00 | 8,610.00 | 7,392.42 | 261,140 |
| 2024-08-09 | 8,440.00 | 8,570.00 | 8,430.00 | 8,570.00 | 7,358.08 | 423,060 |
| 2024-08-08 | 8,520.00 | 8,550.00 | 8,350.00 | 8,360.00 | 7,177.78 | 424,490 |
| 2024-08-07 | 8,500.00 | 8,670.00 | 8,480.00 | 8,560.00 | 7,349.50 | 345,290 |
| 2024-08-06 | 8,500.00 | 8,710.00 | 8,410.00 | 8,500.00 | 7,297.98 | 766,150 |
| 2024-08-05 | 8,510.00 | 8,900.00 | 8,370.00 | 8,370.00 | 7,186.36 | 1,098,790 |
| 2024-08-02 | 8,700.00 | 9,000.00 | 8,700.00 | 9,000.00 | 7,727.27 | 684,420 |
| 2024-08-01 | 9,750.00 | 9,750.00 | 8,990.00 | 9,000.00 | 7,727.27 | 879,560 |
| 2024-07-31 | 9,740.00 | 9,790.00 | 9,560.00 | 9,630.00 | 8,268.18 | 352,770 |
| 2024-07-30 | 9,800.00 | 9,800.00 | 9,500.00 | 9,670.00 | 8,302.53 | 384,340 |
| 2024-07-29 | 9,820.00 | 10,200.00 | 9,710.00 | 9,800.00 | 8,414.14 | 549,120 |
| 2024-07-26 | 9,780.00 | 9,850.00 | 9,630.00 | 9,780.00 | 8,396.97 | 255,860 |
| 2024-07-25 | 9,400.00 | 9,800.00 | 9,370.00 | 9,780.00 | 8,396.97 | 368,390 |
| 2024-07-24 | 9,300.00 | 9,750.00 | 9,150.00 | 9,600.00 | 8,242.43 | 710,050 |
| 2024-07-23 | 9,990.00 | 10,100.00 | 9,300.00 | 9,300.00 | 7,984.85 | 1,066,670 |
| 2024-07-22 | 10,300.00 | 10,300.00 | 9,710.00 | 9,950.00 | 8,542.93 | 1,391,720 |
| 2024-07-19 | 10,800.00 | 10,800.00 | 10,200.00 | 10,300.00 | 8,843.44 | 824,120 |
| 2024-07-18 | 10,250.00 | 10,800.00 | 10,000.00 | 10,800.00 | 9,272.73 | 1,338,480 |
| 2024-07-17 | 10,850.00 | 11,100.00 | 10,000.00 | 10,250.00 | 8,800.51 | 1,755,600 |
| 2024-07-16 | 11,050.00 | 11,400.00 | 10,650.00 | 10,650.00 | 9,143.94 | 1,285,240 |
| 2024-07-15 | 11,000.00 | 11,200.00 | 10,750.00 | 11,000.00 | 9,444.45 | 1,172,160 |
| 2024-07-12 | 10,550.00 | 10,950.00 | 10,500.00 | 10,950.00 | 9,401.52 | 2,734,600 |
| 2024-07-11 | 10,200.00 | 10,550.00 | 10,150.00 | 10,250.00 | 8,800.51 | 768,680 |
| 2024-07-10 | 10,500.00 | 10,500.00 | 10,000.00 | 10,150.00 | 8,714.65 | 750,200 |
| 2024-07-09 | 9,790.00 | 10,300.00 | 9,710.00 | 10,200.00 | 8,757.58 | 989,010 |
| 2024-07-08 | 10,000.00 | 10,000.00 | 9,620.00 | 9,790.00 | 8,405.56 | 1,154,670 |
| 2024-07-05 | 10,200.00 | 10,350.00 | 9,800.00 | 9,870.00 | 8,474.24 | 1,915,320 |
| 2024-07-04 | 10,200.00 | 10,400.00 | 10,100.00 | 10,100.00 | 8,671.72 | 880,770 |
| 2024-07-03 | 10,350.00 | 10,400.00 | 10,100.00 | 10,250.00 | 8,800.51 | 514,580 |
| 2024-07-02 | 10,050.00 | 10,400.00 | 10,050.00 | 10,250.00 | 8,800.51 | 479,600 |
| 2024-07-01 | 9,940.00 | 10,450.00 | 9,940.00 | 10,250.00 | 8,800.51 | 888,250 |
| 2024-06-28 | 10,750.00 | 10,750.00 | 10,000.00 | 10,000.00 | 8,585.86 | 1,894,750 |
| 2024-06-27 | 10,650.00 | 10,850.00 | 10,600.00 | 10,600.00 | 9,101.01 | 692,120 |
| 2024-06-26 | 11,100.00 | 11,450.00 | 10,650.00 | 10,850.00 | 9,315.66 | 1,532,740 |
| 2024-06-25 | 11,750.00 | 11,750.00 | 11,000.00 | 11,200.00 | 9,616.16 | 1,139,600 |
| 2024-06-24 | 11,300.00 | 11,900.00 | 11,300.00 | 11,550.00 | 9,916.67 | 3,166,790 |
| 2024-06-21 | 10,850.00 | 11,300.00 | 10,850.00 | 11,150.00 | 9,573.23 | 1,283,480 |
| 2024-06-20 | 11,000.00 | 11,000.00 | 10,450.00 | 10,850.00 | 9,315.66 | 1,171,500 |
| 2024-06-19 | 11,300.00 | 11,400.00 | 10,750.00 | 10,800.00 | 9,272.73 | 1,053,030 |
| 2024-06-18 | 10,850.00 | 11,250.00 | 10,600.00 | 11,250.00 | 9,659.09 | 1,832,820 |
| 2024-06-17 | 10,450.00 | 10,800.00 | 10,250.00 | 10,550.00 | 9,058.08 | 1,022,670 |
| 2024-06-14 | 10,700.00 | 10,800.00 | 10,300.00 | 10,300.00 | 8,843.44 | 1,324,510 |
| 2024-06-13 | 11,000.00 | 11,000.00 | 10,750.00 | 10,800.00 | 9,272.73 | 857,780 |
| 2024-06-12 | 11,400.00 | 11,400.00 | 10,750.00 | 10,900.00 | 9,358.59 | 907,610 |
| 2024-06-11 | 10,800.00 | 11,200.00 | 10,400.00 | 11,200.00 | 9,616.16 | 1,038,840 |
| 2024-06-10 | 10,900.00 | 10,950.00 | 10,200.00 | 10,650.00 | 9,143.94 | 1,850,420 |
| 2024-06-07 | 10,700.00 | 11,000.00 | 10,650.00 | 10,900.00 | 9,358.59 | 1,290,190 |
| 2024-06-06 | 11,200.00 | 11,200.00 | 10,650.00 | 10,750.00 | 9,229.80 | 1,358,060 |
| 2024-06-05 | 11,500.00 | 11,500.00 | 10,800.00 | 11,000.00 | 9,444.45 | 1,570,580 |
| 2024-06-04 | 11,300.00 | 11,650.00 | 11,000.00 | 11,400.00 | 9,787.88 | 1,157,530 |
| 2024-06-03 | 11,300.00 | 11,300.00 | 11,000.00 | 11,300.00 | 9,702.02 | 2,344,870 |
| 2024-05-31 | 11,450.00 | 11,600.00 | 10,600.00 | 10,600.00 | 9,101.01 | 2,177,780 |
| 2024-05-30 | 10,600.00 | 11,000.00 | 10,000.00 | 11,000.00 | 9,444.45 | 2,617,010 |
| 2024-05-29 | 10,750.00 | 10,750.00 | 10,400.00 | 10,750.00 | 9,229.80 | 3,939,540 |
| 2024-05-28 | 9,700.00 | 10,050.00 | 9,700.00 | 10,050.00 | 8,628.79 | 2,969,890 |
| 2024-05-27 | 9,300.00 | 9,410.00 | 9,290.00 | 9,410.00 | 8,079.29 | 2,971,210 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-24 | 500.0001 VND |
| 2021-10-22 | 999.9998 VND |
| 2020-10-14 | 799.9998 VND |
| 2019-10-21 | 499.9999 VND |
| 2019-06-27 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.