Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CCL.VN stock page

Cuu Long Petro Urban Development and Investment Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,100.003,100.003,050.003,050.003,050.0029,493
2026-10-163,050.003,100.003,010.003,100.003,100.0081,679
2026-10-153,100.003,150.003,000.003,050.003,050.00202,879
2026-10-143,180.003,180.003,100.003,120.003,120.00263,985
2026-10-133,180.003,200.003,140.003,180.003,180.0023,986
2026-10-123,200.003,200.003,160.003,180.003,180.0037,957
2026-10-093,270.003,270.003,210.003,210.003,210.0014,123
2026-10-083,190.003,280.003,190.003,240.003,240.0015,301
2026-10-073,250.003,280.003,070.003,250.003,250.0041,793
2026-10-063,300.003,300.003,260.003,280.003,280.0037,399
2026-10-053,310.003,330.003,300.003,320.003,320.0017,248
2026-10-023,300.003,330.003,250.003,310.003,310.0058,945
2026-10-013,300.003,360.003,290.003,300.003,300.0024,348
2026-09-303,360.003,380.003,290.003,340.003,340.0019,272
2026-09-293,390.003,390.003,360.003,360.003,360.002,075
2026-09-283,420.003,420.003,350.003,400.003,400.004,654
2026-09-253,430.003,440.003,310.003,410.003,410.0020,660
2026-09-243,500.003,500.003,440.003,440.003,440.0012,110
2026-09-233,470.003,500.003,450.003,500.003,500.0015,264
2026-09-223,460.003,480.003,450.003,470.003,470.0016,720
2026-09-213,420.003,480.003,420.003,470.003,470.00108,168
2026-09-183,480.003,480.003,420.003,470.003,470.009,190
2026-09-173,430.003,480.003,400.003,480.003,480.0067,077
2026-09-163,450.003,450.003,350.003,410.003,410.0029,904
2026-09-153,370.003,490.003,370.003,410.003,410.0034,050
2026-09-143,500.003,520.003,450.003,480.003,480.0025,625
2026-09-113,520.003,580.003,490.003,490.003,490.0038,727
2026-09-103,530.003,560.003,510.003,510.003,510.0061,106
2026-09-093,530.003,550.003,500.003,530.003,530.0058,530
2026-09-083,560.003,600.003,500.003,600.003,600.0039,755
2026-09-073,600.003,600.003,500.003,560.003,560.0049,244
2026-09-043,600.003,600.003,580.003,600.003,600.001,564
2026-09-033,650.003,650.003,550.003,600.003,600.0033,604
2026-08-283,600.003,630.003,600.003,630.003,630.0035,434
2026-08-273,680.003,680.003,600.003,630.003,630.0028,550
2026-08-263,690.003,690.003,680.003,680.003,680.007,744
2026-08-253,630.003,700.003,630.003,700.003,700.0018,234
2026-08-243,640.003,710.003,610.003,710.003,710.00103,115
2026-08-213,640.003,640.003,570.003,640.003,640.0028,721
2026-08-203,610.003,610.003,580.003,610.003,610.0010,960
2026-08-193,580.003,610.003,540.003,610.003,610.0013,011
2026-08-183,590.003,600.003,530.003,600.003,600.0014,478
2026-08-173,640.003,640.003,570.003,590.003,590.0019,753
2026-08-143,570.003,640.003,570.003,640.003,640.0014,823
2026-08-133,700.003,700.003,600.003,650.003,650.0020,489
2026-08-123,640.003,680.003,610.003,680.003,680.0017,637
2026-08-113,630.003,640.003,600.003,640.003,640.0049,380
2026-08-103,600.003,620.003,540.003,620.003,620.0056,704
2026-08-073,590.003,630.003,560.003,620.003,620.0039,102
2026-08-063,650.003,730.003,600.003,600.003,600.0038,155
2026-08-053,670.003,690.003,650.003,690.003,690.0020,418
2026-08-043,750.003,750.003,610.003,670.003,670.0021,357
2026-08-033,720.003,720.003,560.003,670.003,670.0038,685
2026-07-313,650.003,660.003,600.003,620.003,620.0026,319
2026-07-303,500.003,690.003,500.003,650.003,650.0049,646
2026-07-293,560.003,560.003,450.003,500.003,500.0015,105
2026-07-283,480.003,580.003,450.003,530.003,530.0030,789
2026-07-273,670.003,750.003,510.003,510.003,510.0035,333
2026-07-243,680.003,790.003,640.003,720.003,720.0064,205
2026-07-233,750.003,900.003,650.003,790.003,790.0071,875
Page 1 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-10-24500.0001 VND
2021-10-22999.9998 VND
2020-10-14799.9998 VND
2019-10-21499.9999 VND
2019-06-27200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.