Cuu Long Petro Urban Development and Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 9,060.00 | 9,300.00 | 8,730.00 | 8,800.00 | 7,555.56 | 853,380 |
| 2024-05-23 | 9,250.00 | 9,250.00 | 8,800.00 | 9,130.00 | 7,838.89 | 976,140 |
| 2024-05-22 | 9,600.00 | 9,600.00 | 9,170.00 | 9,250.00 | 7,941.92 | 936,430 |
| 2024-05-21 | 8,690.00 | 9,200.00 | 8,600.00 | 9,200.00 | 7,898.99 | 2,606,010 |
| 2024-05-20 | 8,450.00 | 8,630.00 | 8,330.00 | 8,600.00 | 7,383.84 | 721,930 |
| 2024-05-17 | 8,280.00 | 8,300.00 | 8,170.00 | 8,300.00 | 7,126.26 | 430,320 |
| 2024-05-16 | 8,160.00 | 8,350.00 | 8,160.00 | 8,180.00 | 7,023.23 | 508,970 |
| 2024-05-15 | 8,300.00 | 8,300.00 | 8,080.00 | 8,150.00 | 6,997.48 | 406,890 |
| 2024-05-14 | 7,850.00 | 8,300.00 | 7,800.00 | 8,230.00 | 7,066.16 | 1,001,880 |
| 2024-05-13 | 7,690.00 | 7,850.00 | 7,680.00 | 7,760.00 | 6,662.63 | 432,410 |
| 2024-05-10 | 7,710.00 | 7,750.00 | 7,550.00 | 7,680.00 | 6,593.94 | 365,420 |
| 2024-05-09 | 7,900.00 | 7,900.00 | 7,690.00 | 7,710.00 | 6,619.70 | 481,910 |
| 2024-05-08 | 7,660.00 | 7,900.00 | 7,600.00 | 7,840.00 | 6,731.31 | 383,900 |
| 2024-05-07 | 7,670.00 | 7,830.00 | 7,550.00 | 7,680.00 | 6,593.94 | 459,360 |
| 2024-05-06 | 7,640.00 | 7,680.00 | 7,600.00 | 7,650.00 | 6,568.18 | 400,730 |
| 2024-05-03 | 7,690.00 | 7,800.00 | 7,490.00 | 7,600.00 | 6,525.25 | 378,510 |
| 2024-05-02 | 7,590.00 | 7,700.00 | 7,450.00 | 7,500.00 | 6,439.39 | 396,880 |
| 2024-04-26 | 7,690.00 | 7,800.00 | 7,500.00 | 7,500.00 | 6,439.39 | 203,610 |
| 2024-04-25 | 8,080.00 | 8,080.00 | 7,580.00 | 7,580.00 | 6,508.08 | 180,950 |
| 2024-04-24 | 7,520.00 | 8,000.00 | 7,350.00 | 8,000.00 | 6,868.69 | 390,610 |
| 2024-04-23 | 7,680.00 | 7,680.00 | 7,500.00 | 7,500.00 | 6,439.39 | 282,370 |
| 2024-04-22 | 7,550.00 | 7,730.00 | 7,500.00 | 7,550.00 | 6,482.32 | 368,390 |
| 2024-04-19 | 7,400.00 | 7,600.00 | 7,300.00 | 7,510.00 | 6,447.98 | 331,760 |
| 2024-04-17 | 7,900.00 | 8,010.00 | 7,400.00 | 7,400.00 | 6,353.54 | 616,330 |
| 2024-04-16 | 8,200.00 | 8,200.00 | 7,680.00 | 7,840.00 | 6,731.31 | 534,820 |
| 2024-04-15 | 8,790.00 | 8,790.00 | 8,150.00 | 8,150.00 | 6,997.48 | 637,230 |
| 2024-04-12 | 9,040.00 | 9,050.00 | 8,750.00 | 8,760.00 | 7,521.21 | 817,630 |
| 2024-04-11 | 9,010.00 | 9,130.00 | 9,010.00 | 9,050.00 | 7,770.20 | 199,650 |
| 2024-04-10 | 9,160.00 | 9,260.00 | 9,100.00 | 9,200.00 | 7,898.99 | 290,950 |
| 2024-04-09 | 9,200.00 | 9,300.00 | 9,150.00 | 9,200.00 | 7,898.99 | 94,930 |
| 2024-04-08 | 9,000.00 | 9,350.00 | 8,990.00 | 9,200.00 | 7,898.99 | 425,040 |
| 2024-04-05 | 9,000.00 | 9,150.00 | 8,920.00 | 9,100.00 | 7,813.13 | 247,720 |
| 2024-04-04 | 9,020.00 | 9,200.00 | 9,020.00 | 9,090.00 | 7,804.55 | 215,050 |
| 2024-04-03 | 9,200.00 | 9,250.00 | 9,050.00 | 9,100.00 | 7,813.13 | 180,510 |
| 2024-04-02 | 9,290.00 | 9,290.00 | 9,150.00 | 9,200.00 | 7,898.99 | 389,950 |
| 2024-04-01 | 9,260.00 | 9,280.00 | 9,150.00 | 9,280.00 | 7,967.68 | 272,470 |
| 2024-03-29 | 9,320.00 | 9,320.00 | 9,190.00 | 9,250.00 | 7,941.92 | 87,890 |
| 2024-03-28 | 9,290.00 | 9,380.00 | 9,200.00 | 9,300.00 | 7,984.85 | 192,830 |
| 2024-03-27 | 9,350.00 | 9,450.00 | 9,160.00 | 9,290.00 | 7,976.26 | 203,390 |
| 2024-03-26 | 9,280.00 | 9,300.00 | 8,640.00 | 9,160.00 | 7,864.65 | 419,540 |
| 2024-03-25 | 9,350.00 | 9,500.00 | 9,270.00 | 9,290.00 | 7,976.26 | 402,050 |
| 2024-03-22 | 9,460.00 | 9,670.00 | 9,300.00 | 9,300.00 | 7,984.85 | 618,640 |
| 2024-03-21 | 8,880.00 | 9,350.00 | 8,700.00 | 9,350.00 | 8,027.78 | 1,070,740 |
| 2024-03-20 | 8,700.00 | 8,780.00 | 8,670.00 | 8,740.00 | 7,504.04 | 157,740 |
| 2024-03-19 | 8,880.00 | 8,880.00 | 8,710.00 | 8,710.00 | 7,478.28 | 182,490 |
| 2024-03-18 | 8,700.00 | 8,990.00 | 8,680.00 | 8,750.00 | 7,512.63 | 372,790 |
| 2024-03-15 | 8,710.00 | 9,100.00 | 8,610.00 | 8,800.00 | 7,555.56 | 443,630 |
| 2024-03-14 | 8,950.00 | 8,950.00 | 8,700.00 | 8,700.00 | 7,469.70 | 454,080 |
| 2024-03-13 | 8,800.00 | 9,000.00 | 8,800.00 | 8,940.00 | 7,675.76 | 164,230 |
| 2024-03-12 | 8,710.00 | 8,880.00 | 8,690.00 | 8,800.00 | 7,555.56 | 243,100 |
| 2024-03-11 | 9,010.00 | 9,200.00 | 8,700.00 | 8,700.00 | 7,469.70 | 463,100 |
| 2024-03-08 | 8,680.00 | 9,190.00 | 8,590.00 | 9,100.00 | 7,813.13 | 533,720 |
| 2024-03-07 | 8,680.00 | 8,680.00 | 8,550.00 | 8,600.00 | 7,383.84 | 326,040 |
| 2024-03-06 | 8,810.00 | 8,860.00 | 8,540.00 | 8,540.00 | 7,332.32 | 287,430 |
| 2024-03-05 | 9,100.00 | 9,100.00 | 8,700.00 | 8,860.00 | 7,607.07 | 582,120 |
| 2024-03-04 | 9,100.00 | 9,200.00 | 8,970.00 | 9,100.00 | 7,813.13 | 830,610 |
| 2024-03-01 | 9,300.00 | 9,300.00 | 9,070.00 | 9,110.00 | 7,821.72 | 350,790 |
| 2024-02-29 | 9,380.00 | 9,380.00 | 9,000.00 | 9,300.00 | 7,984.85 | 483,560 |
| 2024-02-28 | 9,600.00 | 9,600.00 | 9,100.00 | 9,290.00 | 7,976.26 | 655,600 |
| 2024-02-27 | 9,020.00 | 9,500.00 | 9,020.00 | 9,400.00 | 8,070.71 | 1,058,750 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-24 | 500.0001 VND |
| 2021-10-22 | 999.9998 VND |
| 2020-10-14 | 799.9998 VND |
| 2019-10-21 | 499.9999 VND |
| 2019-06-27 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.