Cuu Long Petro Urban Development and Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-26 | 8,750.00 | 9,100.00 | 8,750.00 | 9,020.00 | 7,744.45 | 583,660 |
| 2024-02-23 | 8,990.00 | 9,300.00 | 8,700.00 | 8,710.00 | 7,478.28 | 952,930 |
| 2024-02-22 | 8,880.00 | 9,030.00 | 8,680.00 | 8,960.00 | 7,692.93 | 1,120,240 |
| 2024-02-21 | 8,990.00 | 9,300.00 | 8,780.00 | 8,870.00 | 7,615.66 | 1,104,730 |
| 2024-02-20 | 8,780.00 | 8,790.00 | 8,570.00 | 8,790.00 | 7,546.97 | 2,323,200 |
| 2024-02-19 | 7,800.00 | 8,220.00 | 7,780.00 | 8,220.00 | 7,057.58 | 848,760 |
| 2024-02-16 | 7,470.00 | 7,700.00 | 7,470.00 | 7,690.00 | 6,602.53 | 623,150 |
| 2024-02-15 | 7,590.00 | 7,590.00 | 7,470.00 | 7,470.00 | 6,413.64 | 197,120 |
| 2024-02-07 | 7,550.00 | 7,560.00 | 7,450.00 | 7,530.00 | 6,465.15 | 501,820 |
| 2024-02-06 | 7,510.00 | 7,590.00 | 7,460.00 | 7,530.00 | 6,465.15 | 357,720 |
| 2024-02-05 | 7,200.00 | 7,650.00 | 7,200.00 | 7,510.00 | 6,447.98 | 726,000 |
| 2024-02-02 | 7,130.00 | 7,220.00 | 7,130.00 | 7,200.00 | 6,181.82 | 114,180 |
| 2024-02-01 | 7,130.00 | 7,200.00 | 7,090.00 | 7,130.00 | 6,121.72 | 150,150 |
| 2024-01-31 | 7,190.00 | 7,190.00 | 7,110.00 | 7,140.00 | 6,130.30 | 103,840 |
| 2024-01-30 | 7,220.00 | 7,220.00 | 7,140.00 | 7,190.00 | 6,173.23 | 131,780 |
| 2024-01-29 | 7,170.00 | 7,200.00 | 7,160.00 | 7,180.00 | 6,164.65 | 159,500 |
| 2024-01-26 | 7,180.00 | 7,180.00 | 7,120.00 | 7,170.00 | 6,156.06 | 181,940 |
| 2024-01-25 | 7,130.00 | 7,160.00 | 7,130.00 | 7,150.00 | 6,138.89 | 117,150 |
| 2024-01-24 | 7,130.00 | 7,150.00 | 7,090.00 | 7,130.00 | 6,121.72 | 186,230 |
| 2024-01-23 | 7,170.00 | 7,170.00 | 7,080.00 | 7,130.00 | 6,121.72 | 120,120 |
| 2024-01-22 | 7,200.00 | 7,210.00 | 7,040.00 | 7,130.00 | 6,121.72 | 327,140 |
| 2024-01-19 | 7,200.00 | 7,250.00 | 7,160.00 | 7,170.00 | 6,156.06 | 109,670 |
| 2024-01-18 | 7,110.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,181.82 | 214,390 |
| 2024-01-17 | 7,140.00 | 7,170.00 | 7,000.00 | 7,110.00 | 6,104.55 | 131,230 |
| 2024-01-16 | 7,050.00 | 7,150.00 | 7,040.00 | 7,090.00 | 6,087.37 | 101,860 |
| 2024-01-15 | 7,180.00 | 7,180.00 | 7,000.00 | 7,040.00 | 6,044.45 | 129,470 |
| 2024-01-12 | 7,160.00 | 7,260.00 | 7,100.00 | 7,180.00 | 6,164.65 | 321,090 |
| 2024-01-11 | 7,140.00 | 7,210.00 | 7,130.00 | 7,160.00 | 6,147.48 | 138,050 |
| 2024-01-10 | 7,200.00 | 7,240.00 | 7,140.00 | 7,140.00 | 6,130.30 | 142,230 |
| 2024-01-09 | 7,250.00 | 7,310.00 | 7,200.00 | 7,230.00 | 6,207.58 | 130,680 |
| 2024-01-08 | 7,300.00 | 7,300.00 | 7,230.00 | 7,250.00 | 6,224.75 | 153,670 |
| 2024-01-05 | 7,340.00 | 7,350.00 | 7,220.00 | 7,240.00 | 6,216.16 | 186,780 |
| 2024-01-04 | 7,230.00 | 7,340.00 | 7,230.00 | 7,310.00 | 6,276.26 | 336,050 |
| 2024-01-03 | 7,250.00 | 7,280.00 | 7,180.00 | 7,260.00 | 6,233.33 | 141,020 |
| 2024-01-02 | 7,330.00 | 7,330.00 | 7,160.00 | 7,230.00 | 6,207.58 | 103,950 |
| 2023-12-29 | 7,400.00 | 7,400.00 | 7,200.00 | 7,200.00 | 6,181.82 | 110,220 |
| 2023-12-28 | 7,130.00 | 7,210.00 | 7,120.00 | 7,210.00 | 6,190.40 | 159,280 |
| 2023-12-27 | 7,160.00 | 7,160.00 | 7,080.00 | 7,130.00 | 6,121.72 | 116,490 |
| 2023-12-26 | 7,180.00 | 7,190.00 | 7,050.00 | 7,130.00 | 6,121.72 | 153,340 |
| 2023-12-25 | 7,030.00 | 7,150.00 | 7,030.00 | 7,150.00 | 6,138.89 | 176,990 |
| 2023-12-22 | 7,100.00 | 7,170.00 | 7,000.00 | 7,030.00 | 6,035.86 | 213,510 |
| 2023-12-21 | 7,120.00 | 7,120.00 | 7,000.00 | 7,100.00 | 6,095.96 | 181,830 |
| 2023-12-20 | 7,170.00 | 7,180.00 | 7,000.00 | 7,140.00 | 6,130.30 | 320,650 |
| 2023-12-19 | 7,300.00 | 7,310.00 | 7,050.00 | 7,150.00 | 6,138.89 | 226,600 |
| 2023-12-18 | 7,400.00 | 7,400.00 | 7,200.00 | 7,300.00 | 6,267.68 | 151,470 |
| 2023-12-15 | 7,290.00 | 7,430.00 | 7,200.00 | 7,370.00 | 6,327.78 | 212,850 |
| 2023-12-14 | 7,440.00 | 7,440.00 | 7,250.00 | 7,280.00 | 6,250.51 | 240,460 |
| 2023-12-13 | 7,140.00 | 7,550.00 | 7,000.00 | 7,280.00 | 6,250.51 | 724,790 |
| 2023-12-12 | 7,230.00 | 7,230.00 | 7,120.00 | 7,140.00 | 6,130.30 | 166,650 |
| 2023-12-11 | 7,240.00 | 7,250.00 | 7,080.00 | 7,170.00 | 6,156.06 | 271,810 |
| 2023-12-08 | 7,010.00 | 7,230.00 | 7,010.00 | 7,160.00 | 6,147.48 | 490,710 |
| 2023-12-07 | 7,000.00 | 7,040.00 | 6,800.00 | 7,000.00 | 6,010.10 | 521,180 |
| 2023-12-06 | 6,890.00 | 6,920.00 | 6,770.00 | 6,920.00 | 5,941.41 | 286,880 |
| 2023-12-05 | 6,800.00 | 6,820.00 | 6,750.00 | 6,760.00 | 5,804.04 | 311,850 |
| 2023-12-04 | 6,670.00 | 6,820.00 | 6,670.00 | 6,750.00 | 5,795.46 | 286,550 |
| 2023-12-01 | 6,620.00 | 6,800.00 | 6,600.00 | 6,670.00 | 5,726.77 | 111,210 |
| 2023-11-30 | 6,660.00 | 6,820.00 | 6,620.00 | 6,670.00 | 5,726.77 | 94,270 |
| 2023-11-29 | 6,700.00 | 6,750.00 | 6,660.00 | 6,670.00 | 5,726.77 | 66,770 |
| 2023-11-28 | 6,650.00 | 6,750.00 | 6,610.00 | 6,690.00 | 5,743.94 | 69,080 |
| 2023-11-27 | 6,750.00 | 6,810.00 | 6,550.00 | 6,650.00 | 5,709.60 | 145,310 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-24 | 500.0001 VND |
| 2021-10-22 | 999.9998 VND |
| 2020-10-14 | 799.9998 VND |
| 2019-10-21 | 499.9999 VND |
| 2019-06-27 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.