Cuu Long Petro Urban Development and Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-24 | 6,930.00 | 6,930.00 | 6,500.00 | 6,800.00 | 5,838.38 | 140,470 |
| 2023-11-23 | 7,000.00 | 7,060.00 | 6,930.00 | 6,930.00 | 5,950.00 | 160,050 |
| 2023-11-22 | 6,970.00 | 7,080.00 | 6,900.00 | 7,040.00 | 6,044.45 | 174,900 |
| 2023-11-21 | 6,730.00 | 7,100.00 | 6,730.00 | 6,970.00 | 5,984.34 | 356,950 |
| 2023-11-20 | 6,600.00 | 6,740.00 | 6,560.00 | 6,730.00 | 5,778.28 | 122,980 |
| 2023-11-17 | 6,660.00 | 6,850.00 | 6,600.00 | 6,720.00 | 5,769.70 | 447,480 |
| 2023-11-16 | 6,590.00 | 6,650.00 | 6,570.00 | 6,650.00 | 5,709.60 | 94,270 |
| 2023-11-15 | 6,870.00 | 6,870.00 | 6,570.00 | 6,600.00 | 5,666.67 | 90,860 |
| 2023-11-14 | 6,600.00 | 6,700.00 | 6,530.00 | 6,590.00 | 5,658.08 | 132,990 |
| 2023-11-13 | 6,720.00 | 6,720.00 | 6,530.00 | 6,580.00 | 5,649.50 | 138,380 |
| 2023-11-10 | 6,550.00 | 6,750.00 | 6,540.00 | 6,600.00 | 5,666.67 | 197,890 |
| 2023-11-09 | 6,600.00 | 6,750.00 | 6,500.00 | 6,640.00 | 5,701.01 | 310,310 |
| 2023-11-08 | 6,220.00 | 6,600.00 | 6,200.00 | 6,600.00 | 5,666.67 | 238,920 |
| 2023-11-07 | 6,300.00 | 6,330.00 | 6,200.00 | 6,250.00 | 5,366.16 | 75,570 |
| 2023-11-06 | 6,320.00 | 6,350.00 | 6,250.00 | 6,330.00 | 5,434.85 | 190,520 |
| 2023-11-03 | 6,470.00 | 6,470.00 | 6,150.00 | 6,310.00 | 5,417.68 | 96,140 |
| 2023-11-02 | 6,290.00 | 6,390.00 | 6,130.00 | 6,310.00 | 5,417.68 | 173,690 |
| 2023-11-01 | 5,920.00 | 6,090.00 | 5,890.00 | 6,090.00 | 5,228.79 | 145,750 |
| 2023-10-31 | 6,200.00 | 6,440.00 | 6,000.00 | 6,010.00 | 5,160.10 | 188,870 |
| 2023-10-30 | 6,240.00 | 6,390.00 | 6,130.00 | 6,200.00 | 5,323.23 | 44,000 |
| 2023-10-27 | 6,190.00 | 6,240.00 | 6,000.00 | 6,240.00 | 5,357.58 | 109,560 |
| 2023-10-26 | 6,400.00 | 6,400.00 | 5,990.00 | 6,000.00 | 5,151.52 | 183,040 |
| 2023-10-25 | 6,300.00 | 6,590.00 | 6,300.00 | 6,400.00 | 5,494.95 | 114,180 |
| 2023-10-24 | 6,300.00 | 6,330.00 | 6,230.00 | 6,320.00 | 5,426.26 | 35,090 |
| 2023-10-23 | 6,230.00 | 6,410.00 | 6,200.00 | 6,230.00 | 5,348.99 | 86,350 |
| 2023-10-20 | 6,020.00 | 6,340.00 | 5,900.00 | 6,340.00 | 5,443.43 | 165,000 |
| 2023-10-19 | 6,150.00 | 6,150.00 | 5,900.00 | 6,120.00 | 5,254.55 | 101,750 |
| 2023-10-18 | 6,400.00 | 6,450.00 | 6,100.00 | 6,100.00 | 5,237.37 | 175,230 |
| 2023-10-17 | 6,680.00 | 6,680.00 | 6,510.00 | 6,510.00 | 5,589.39 | 119,900 |
| 2023-10-16 | 6,600.00 | 6,750.00 | 6,570.00 | 6,680.00 | 5,735.35 | 91,850 |
| 2023-10-13 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 5,666.67 | 44,660 |
| 2023-10-12 | 6,600.00 | 6,700.00 | 6,520.00 | 6,520.00 | 5,597.98 | 180,840 |
| 2023-10-11 | 6,500.00 | 6,550.00 | 6,480.00 | 6,500.00 | 5,580.81 | 40,480 |
| 2023-10-10 | 6,550.00 | 6,600.00 | 6,480.00 | 6,520.00 | 5,597.98 | 153,010 |
| 2023-10-09 | 6,420.00 | 6,550.00 | 6,320.00 | 6,540.00 | 5,615.15 | 140,580 |
| 2023-10-06 | 6,400.00 | 6,500.00 | 6,310.00 | 6,420.00 | 5,512.12 | 166,870 |
| 2023-10-05 | 6,660.00 | 6,660.00 | 6,350.00 | 6,400.00 | 5,494.95 | 64,680 |
| 2023-10-04 | 6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 5,580.81 | 94,490 |
| 2023-10-03 | 6,750.00 | 6,750.00 | 6,350.00 | 6,360.00 | 5,460.61 | 120,230 |
| 2023-10-02 | 6,650.00 | 6,770.00 | 6,650.00 | 6,710.00 | 5,761.11 | 121,000 |
| 2023-09-29 | 6,480.00 | 6,650.00 | 6,480.00 | 6,650.00 | 5,709.60 | 184,690 |
| 2023-09-28 | 6,500.00 | 6,510.00 | 6,300.00 | 6,480.00 | 5,563.64 | 103,070 |
| 2023-09-27 | 6,500.00 | 6,500.00 | 6,300.00 | 6,470.00 | 5,555.05 | 123,530 |
| 2023-09-26 | 6,510.00 | 6,780.00 | 6,450.00 | 6,500.00 | 5,580.81 | 221,430 |
| 2023-09-25 | 6,850.00 | 6,960.00 | 6,510.00 | 6,510.00 | 5,589.39 | 371,910 |
| 2023-09-22 | 7,150.00 | 7,300.00 | 6,900.00 | 6,990.00 | 6,001.52 | 347,600 |
| 2023-09-21 | 7,310.00 | 7,390.00 | 7,200.00 | 7,310.00 | 6,276.26 | 258,170 |
| 2023-09-20 | 7,330.00 | 7,350.00 | 7,180.00 | 7,340.00 | 6,302.02 | 265,870 |
| 2023-09-19 | 7,370.00 | 7,400.00 | 7,150.00 | 7,250.00 | 6,224.75 | 281,490 |
| 2023-09-18 | 7,640.00 | 7,640.00 | 7,350.00 | 7,360.00 | 6,319.19 | 254,320 |
| 2023-09-15 | 7,620.00 | 7,620.00 | 7,500.00 | 7,550.00 | 6,482.32 | 177,870 |
| 2023-09-14 | 7,900.00 | 7,910.00 | 7,600.00 | 7,620.00 | 6,542.42 | 342,650 |
| 2023-09-13 | 8,660.00 | 8,820.00 | 8,200.00 | 8,680.00 | 6,654.04 | 557,234 |
| 2023-09-12 | 8,450.00 | 8,780.00 | 8,450.00 | 8,650.00 | 6,631.04 | 414,691 |
| 2023-09-11 | 8,910.00 | 9,010.00 | 8,330.00 | 8,470.00 | 6,493.06 | 1,049,048 |
| 2023-09-08 | 9,080.00 | 9,170.00 | 8,850.00 | 8,900.00 | 6,822.69 | 712,958 |
| 2023-09-07 | 9,020.00 | 9,360.00 | 9,020.00 | 9,080.00 | 6,960.68 | 1,001,616 |
| 2023-09-06 | 8,190.00 | 8,750.00 | 8,190.00 | 8,750.00 | 6,707.70 | 1,099,190 |
| 2023-09-05 | 8,180.00 | 8,190.00 | 8,110.00 | 8,180.00 | 6,270.74 | 454,238 |
| 2023-08-31 | 8,120.00 | 8,190.00 | 8,090.00 | 8,100.00 | 6,209.42 | 474,197 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-24 | 500.0001 VND |
| 2021-10-22 | 999.9998 VND |
| 2020-10-14 | 799.9998 VND |
| 2019-10-21 | 499.9999 VND |
| 2019-06-27 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.