Cuu Long Petro Urban Development and Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-30 | 8,120.00 | 8,140.00 | 8,000.00 | 8,120.00 | 6,224.75 | 222,622 |
| 2023-08-29 | 8,200.00 | 8,200.00 | 8,000.00 | 8,120.00 | 6,224.75 | 367,382 |
| 2023-08-28 | 8,090.00 | 8,190.00 | 8,090.00 | 8,170.00 | 6,263.08 | 236,914 |
| 2023-08-25 | 8,100.00 | 8,180.00 | 8,000.00 | 8,090.00 | 6,201.75 | 430,461 |
| 2023-08-24 | 8,060.00 | 8,150.00 | 7,920.00 | 8,100.00 | 6,209.42 | 396,088 |
| 2023-08-23 | 7,660.00 | 8,180.00 | 7,640.00 | 8,110.00 | 6,217.08 | 678,462 |
| 2023-08-22 | 7,700.00 | 7,700.00 | 7,330.00 | 7,650.00 | 5,864.45 | 542,450 |
| 2023-08-21 | 7,640.00 | 7,700.00 | 7,400.00 | 7,700.00 | 5,902.78 | 281,142 |
| 2023-08-18 | 8,200.00 | 8,330.00 | 7,660.00 | 7,660.00 | 5,872.11 | 775,914 |
| 2023-08-17 | 8,340.00 | 8,350.00 | 8,200.00 | 8,230.00 | 6,309.07 | 268,083 |
| 2023-08-16 | 8,300.00 | 8,370.00 | 8,200.00 | 8,340.00 | 6,393.40 | 206,730 |
| 2023-08-15 | 8,410.00 | 8,420.00 | 8,000.00 | 8,330.00 | 6,385.73 | 366,027 |
| 2023-08-14 | 8,250.00 | 8,400.00 | 8,250.00 | 8,390.00 | 6,431.73 | 526,926 |
| 2023-08-11 | 8,220.00 | 8,350.00 | 8,050.00 | 8,230.00 | 6,309.07 | 504,997 |
| 2023-08-10 | 8,140.00 | 8,450.00 | 8,140.00 | 8,220.00 | 6,301.41 | 577,315 |
| 2023-08-09 | 8,000.00 | 8,140.00 | 7,920.00 | 8,140.00 | 6,240.08 | 359,621 |
| 2023-08-08 | 8,140.00 | 8,140.00 | 7,900.00 | 8,080.00 | 6,194.08 | 722,691 |
| 2023-08-07 | 8,070.00 | 8,180.00 | 7,910.00 | 8,050.00 | 6,171.09 | 617,478 |
| 2023-08-04 | 7,880.00 | 8,070.00 | 7,820.00 | 8,050.00 | 6,171.09 | 857,349 |
| 2023-08-03 | 7,690.00 | 7,900.00 | 7,640.00 | 7,810.00 | 5,987.10 | 793,654 |
| 2023-08-02 | 7,720.00 | 7,720.00 | 7,630.00 | 7,700.00 | 5,902.78 | 292,477 |
| 2023-08-01 | 7,760.00 | 7,790.00 | 7,700.00 | 7,710.00 | 5,910.44 | 633,125 |
| 2023-07-31 | 7,850.00 | 7,900.00 | 7,700.00 | 7,750.00 | 5,941.11 | 518,549 |
| 2023-07-28 | 7,810.00 | 7,920.00 | 7,770.00 | 7,830.00 | 6,002.43 | 1,105,966 |
| 2023-07-27 | 7,590.00 | 7,850.00 | 7,400.00 | 7,770.00 | 5,956.44 | 1,345,221 |
| 2023-07-26 | 7,590.00 | 7,650.00 | 7,490.00 | 7,560.00 | 5,795.45 | 376,499 |
| 2023-07-25 | 7,650.00 | 7,730.00 | 7,580.00 | 7,590.00 | 5,818.45 | 381,550 |
| 2023-07-24 | 7,790.00 | 7,790.00 | 7,600.00 | 7,670.00 | 5,879.78 | 490,213 |
| 2023-07-21 | 7,600.00 | 7,690.00 | 7,550.00 | 7,600.00 | 5,826.12 | 560,314 |
| 2023-07-20 | 7,640.00 | 7,720.00 | 7,500.00 | 7,600.00 | 5,826.12 | 197,366 |
| 2023-07-19 | 7,560.00 | 7,610.00 | 7,480.00 | 7,610.00 | 5,833.78 | 400,277 |
| 2023-07-18 | 7,770.00 | 7,770.00 | 7,420.00 | 7,560.00 | 5,795.45 | 394,733 |
| 2023-07-17 | 7,830.00 | 7,880.00 | 7,430.00 | 7,650.00 | 5,864.45 | 712,589 |
| 2023-07-14 | 7,910.00 | 7,910.00 | 7,640.00 | 7,750.00 | 5,941.11 | 476,045 |
| 2023-07-13 | 7,960.00 | 8,120.00 | 7,640.00 | 7,840.00 | 6,010.10 | 1,129,621 |
| 2023-07-12 | 8,170.00 | 8,170.00 | 7,800.00 | 7,950.00 | 6,094.43 | 599,122 |
| 2023-07-11 | 7,790.00 | 7,910.00 | 7,680.00 | 7,910.00 | 6,063.76 | 1,778,515 |
| 2023-07-10 | 7,200.00 | 7,450.00 | 7,150.00 | 7,400.00 | 5,672.80 | 514,730 |
| 2023-07-07 | 7,120.00 | 7,200.00 | 7,050.00 | 7,200.00 | 5,519.48 | 153,138 |
| 2023-07-06 | 7,160.00 | 7,230.00 | 7,100.00 | 7,200.00 | 5,519.48 | 211,288 |
| 2023-07-05 | 7,240.00 | 7,270.00 | 7,190.00 | 7,210.00 | 5,527.15 | 264,510 |
| 2023-07-04 | 7,130.00 | 7,200.00 | 7,120.00 | 7,200.00 | 5,519.48 | 188,619 |
| 2023-07-03 | 7,120.00 | 7,250.00 | 7,100.00 | 7,120.00 | 5,458.15 | 101,270 |
| 2023-06-30 | 7,120.00 | 7,190.00 | 7,120.00 | 7,120.00 | 5,458.15 | 132,686 |
| 2023-06-29 | 7,240.00 | 7,240.00 | 7,160.00 | 7,170.00 | 5,496.48 | 138,723 |
| 2023-06-28 | 7,200.00 | 7,280.00 | 7,200.00 | 7,240.00 | 5,550.14 | 186,278 |
| 2023-06-27 | 7,290.00 | 7,290.00 | 7,170.00 | 7,240.00 | 5,550.14 | 126,896 |
| 2023-06-26 | 7,230.00 | 7,290.00 | 7,150.00 | 7,250.00 | 5,557.81 | 175,190 |
| 2023-06-23 | 7,480.00 | 7,480.00 | 7,250.00 | 7,340.00 | 5,626.80 | 270,917 |
| 2023-06-22 | 7,300.00 | 7,400.00 | 7,290.00 | 7,360.00 | 5,642.14 | 325,371 |
| 2023-06-21 | 7,260.00 | 7,360.00 | 7,200.00 | 7,280.00 | 5,580.81 | 213,136 |
| 2023-06-20 | 7,150.00 | 7,290.00 | 7,150.00 | 7,220.00 | 5,534.81 | 164,472 |
| 2023-06-19 | 7,270.00 | 7,310.00 | 7,110.00 | 7,110.00 | 5,450.49 | 369,230 |
| 2023-06-16 | 7,400.00 | 7,500.00 | 7,270.00 | 7,270.00 | 5,573.14 | 400,277 |
| 2023-06-15 | 7,650.00 | 7,650.00 | 7,250.00 | 7,360.00 | 5,642.14 | 237,406 |
| 2023-06-14 | 7,600.00 | 7,670.00 | 7,380.00 | 7,380.00 | 5,657.47 | 336,582 |
| 2023-06-13 | 7,350.00 | 7,600.00 | 7,350.00 | 7,600.00 | 5,826.12 | 642,118 |
| 2023-06-12 | 7,220.00 | 7,340.00 | 7,190.00 | 7,280.00 | 5,580.81 | 301,347 |
| 2023-06-09 | 7,200.00 | 7,280.00 | 7,100.00 | 7,230.00 | 5,542.48 | 262,170 |
| 2023-06-08 | 7,400.00 | 7,400.00 | 7,200.00 | 7,210.00 | 5,527.15 | 250,342 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-24 | 500.0001 VND |
| 2021-10-22 | 999.9998 VND |
| 2020-10-14 | 799.9998 VND |
| 2019-10-21 | 499.9999 VND |
| 2019-06-27 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.