Cuu Long Petro Urban Development and Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-07 | 7,200.00 | 7,400.00 | 7,200.00 | 7,380.00 | 5,657.47 | 454,978 |
| 2023-06-06 | 7,200.00 | 7,200.00 | 7,160.00 | 7,200.00 | 5,519.48 | 192,438 |
| 2023-06-05 | 7,230.00 | 7,270.00 | 7,160.00 | 7,170.00 | 5,496.48 | 290,382 |
| 2023-06-02 | 7,460.00 | 7,460.00 | 7,170.00 | 7,220.00 | 5,534.81 | 603,557 |
| 2023-06-01 | 7,490.00 | 7,490.00 | 7,250.00 | 7,390.00 | 5,665.13 | 433,171 |
| 2023-05-31 | 7,300.00 | 7,700.00 | 7,250.00 | 7,390.00 | 5,665.13 | 470,994 |
| 2023-05-30 | 7,200.00 | 7,250.00 | 7,050.00 | 7,250.00 | 5,557.81 | 403,357 |
| 2023-05-29 | 7,250.00 | 7,450.00 | 7,130.00 | 7,130.00 | 5,465.82 | 584,707 |
| 2023-05-26 | 7,060.00 | 7,280.00 | 7,060.00 | 7,200.00 | 5,519.48 | 260,938 |
| 2023-05-25 | 7,050.00 | 7,140.00 | 6,850.00 | 7,060.00 | 5,412.16 | 306,152 |
| 2023-05-24 | 7,240.00 | 7,240.00 | 6,960.00 | 7,050.00 | 5,404.49 | 606,267 |
| 2023-05-23 | 6,500.00 | 6,940.00 | 6,480.00 | 6,930.00 | 5,312.50 | 713,205 |
| 2023-05-22 | 6,410.00 | 6,560.00 | 6,410.00 | 6,500.00 | 4,982.86 | 379,826 |
| 2023-05-19 | 6,470.00 | 6,620.00 | 6,370.00 | 6,410.00 | 4,913.87 | 248,125 |
| 2023-05-18 | 6,550.00 | 6,560.00 | 6,480.00 | 6,520.00 | 4,998.20 | 164,102 |
| 2023-05-17 | 6,550.00 | 6,640.00 | 6,400.00 | 6,560.00 | 5,028.86 | 344,714 |
| 2023-05-16 | 6,670.00 | 6,670.00 | 6,530.00 | 6,570.00 | 5,036.53 | 273,627 |
| 2023-05-15 | 6,600.00 | 6,800.00 | 6,550.00 | 6,680.00 | 5,120.85 | 420,851 |
| 2023-05-12 | 6,600.00 | 6,620.00 | 6,530.00 | 6,550.00 | 5,021.19 | 260,075 |
| 2023-05-11 | 6,580.00 | 6,650.00 | 6,540.00 | 6,600.00 | 5,059.52 | 492,307 |
| 2023-05-10 | 6,390.00 | 6,690.00 | 6,390.00 | 6,540.00 | 5,013.53 | 344,344 |
| 2023-05-09 | 6,700.00 | 6,700.00 | 6,400.00 | 6,430.00 | 4,929.20 | 343,605 |
| 2023-05-08 | 6,450.00 | 6,690.00 | 6,320.00 | 6,580.00 | 5,044.19 | 573,250 |
| 2023-05-05 | 6,500.00 | 6,500.00 | 6,240.00 | 6,260.00 | 4,798.88 | 533,579 |
| 2023-05-04 | 6,130.00 | 6,500.00 | 6,120.00 | 6,500.00 | 4,982.86 | 502,163 |
| 2023-04-28 | 6,030.00 | 6,250.00 | 6,030.00 | 6,150.00 | 4,714.56 | 258,227 |
| 2023-04-27 | 6,110.00 | 6,140.00 | 5,960.00 | 6,090.00 | 4,668.56 | 251,944 |
| 2023-04-26 | 6,150.00 | 6,150.00 | 5,810.00 | 6,110.00 | 4,683.89 | 507,954 |
| 2023-04-25 | 6,170.00 | 6,170.00 | 5,850.00 | 6,100.00 | 4,676.23 | 798,459 |
| 2023-04-24 | 5,490.00 | 5,770.00 | 5,400.00 | 5,770.00 | 4,423.25 | 732,670 |
| 2023-04-21 | 5,330.00 | 5,500.00 | 5,330.00 | 5,400.00 | 4,139.61 | 287,672 |
| 2023-04-20 | 5,240.00 | 5,310.00 | 5,240.00 | 5,280.00 | 4,047.62 | 62,709 |
| 2023-04-19 | 5,300.00 | 5,320.00 | 5,230.00 | 5,240.00 | 4,016.96 | 190,344 |
| 2023-04-18 | 5,270.00 | 5,370.00 | 5,250.00 | 5,300.00 | 4,062.95 | 101,763 |
| 2023-04-17 | 5,360.00 | 5,390.00 | 5,260.00 | 5,270.00 | 4,039.95 | 131,085 |
| 2023-04-14 | 5,500.00 | 5,590.00 | 5,400.00 | 5,410.00 | 4,147.28 | 161,762 |
| 2023-04-13 | 5,450.00 | 5,700.00 | 5,440.00 | 5,510.00 | 4,223.94 | 344,837 |
| 2023-04-12 | 5,410.00 | 5,480.00 | 5,380.00 | 5,420.00 | 4,154.94 | 188,250 |
| 2023-04-11 | 5,400.00 | 5,400.00 | 5,310.00 | 5,380.00 | 4,124.28 | 101,517 |
| 2023-04-10 | 5,600.00 | 5,600.00 | 5,260.00 | 5,410.00 | 4,147.28 | 268,822 |
| 2023-04-07 | 5,510.00 | 5,510.00 | 5,380.00 | 5,510.00 | 4,223.94 | 280,280 |
| 2023-04-06 | 5,530.00 | 5,720.00 | 5,510.00 | 5,510.00 | 4,223.94 | 476,784 |
| 2023-04-05 | 5,320.00 | 5,540.00 | 5,320.00 | 5,510.00 | 4,223.94 | 265,250 |
| 2023-04-04 | 5,330.00 | 5,400.00 | 5,310.00 | 5,400.00 | 4,139.61 | 117,656 |
| 2023-04-03 | 5,190.00 | 5,310.00 | 5,190.00 | 5,310.00 | 4,070.62 | 120,120 |
| 2023-03-31 | 5,190.00 | 5,200.00 | 5,160.00 | 5,170.00 | 3,963.29 | 72,688 |
| 2023-03-30 | 5,220.00 | 5,240.00 | 5,180.00 | 5,190.00 | 3,978.63 | 102,133 |
| 2023-03-29 | 5,200.00 | 5,200.00 | 5,170.00 | 5,180.00 | 3,970.96 | 26,858 |
| 2023-03-28 | 5,200.00 | 5,240.00 | 5,180.00 | 5,200.00 | 3,986.29 | 164,965 |
| 2023-03-27 | 5,160.00 | 5,220.00 | 5,160.00 | 5,190.00 | 3,978.63 | 70,470 |
| 2023-03-24 | 5,150.00 | 5,240.00 | 5,150.00 | 5,200.00 | 3,986.29 | 53,838 |
| 2023-03-23 | 5,170.00 | 5,180.00 | 5,000.00 | 5,170.00 | 3,963.29 | 81,805 |
| 2023-03-22 | 5,200.00 | 5,240.00 | 5,160.00 | 5,190.00 | 3,978.63 | 36,098 |
| 2023-03-21 | 5,200.00 | 5,200.00 | 5,130.00 | 5,200.00 | 3,986.29 | 42,750 |
| 2023-03-20 | 5,210.00 | 5,240.00 | 5,170.00 | 5,200.00 | 3,986.29 | 107,677 |
| 2023-03-17 | 5,200.00 | 5,260.00 | 5,170.00 | 5,210.00 | 3,993.96 | 56,426 |
| 2023-03-16 | 5,270.00 | 5,270.00 | 5,160.00 | 5,200.00 | 3,986.29 | 46,939 |
| 2023-03-15 | 5,220.00 | 5,300.00 | 5,170.00 | 5,300.00 | 4,062.95 | 129,730 |
| 2023-03-14 | 5,180.00 | 5,210.00 | 5,090.00 | 5,160.00 | 3,955.63 | 89,813 |
| 2023-03-13 | 5,210.00 | 5,250.00 | 5,190.00 | 5,240.00 | 4,016.96 | 87,842 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-24 | 500.0001 VND |
| 2021-10-22 | 999.9998 VND |
| 2020-10-14 | 799.9998 VND |
| 2019-10-21 | 499.9999 VND |
| 2019-06-27 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.