Cuu Long Petro Urban Development and Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-13 | 5,210.00 | 5,250.00 | 5,190.00 | 5,240.00 | 4,016.96 | 87,842 |
| 2023-03-10 | 5,270.00 | 5,280.00 | 5,200.00 | 5,230.00 | 4,009.29 | 288,042 |
| 2023-03-09 | 5,190.00 | 5,270.00 | 5,170.00 | 5,270.00 | 4,039.95 | 68,992 |
| 2023-03-08 | 5,200.00 | 5,200.00 | 5,150.00 | 5,190.00 | 3,978.63 | 278,432 |
| 2023-03-07 | 5,220.00 | 5,250.00 | 5,100.00 | 5,200.00 | 3,986.29 | 62,216 |
| 2023-03-06 | 5,220.00 | 5,360.00 | 5,220.00 | 5,260.00 | 4,032.29 | 72,195 |
| 2023-03-03 | 5,210.00 | 5,210.00 | 5,140.00 | 5,200.00 | 3,986.29 | 58,274 |
| 2023-03-02 | 5,140.00 | 5,300.00 | 5,140.00 | 5,180.00 | 3,970.96 | 29,938 |
| 2023-03-01 | 5,130.00 | 5,240.00 | 5,130.00 | 5,130.00 | 3,932.63 | 64,803 |
| 2023-02-28 | 5,230.00 | 5,300.00 | 5,030.00 | 5,160.00 | 3,955.63 | 38,315 |
| 2023-02-27 | 5,260.00 | 5,440.00 | 5,230.00 | 5,230.00 | 4,009.29 | 31,662 |
| 2023-02-24 | 5,390.00 | 5,420.00 | 5,290.00 | 5,360.00 | 4,108.95 | 34,866 |
| 2023-02-23 | 5,430.00 | 5,470.00 | 5,200.00 | 5,360.00 | 4,108.95 | 128,867 |
| 2023-02-22 | 5,500.00 | 5,680.00 | 5,450.00 | 5,480.00 | 4,200.94 | 225,210 |
| 2023-02-21 | 5,710.00 | 5,750.00 | 5,580.00 | 5,610.00 | 4,300.60 | 179,379 |
| 2023-02-20 | 5,440.00 | 5,700.00 | 5,440.00 | 5,680.00 | 4,354.26 | 265,866 |
| 2023-02-17 | 5,300.00 | 5,420.00 | 5,300.00 | 5,380.00 | 4,124.28 | 81,066 |
| 2023-02-16 | 5,330.00 | 5,380.00 | 5,230.00 | 5,350.00 | 4,101.28 | 30,554 |
| 2023-02-15 | 5,120.00 | 5,390.00 | 5,120.00 | 5,300.00 | 4,062.95 | 46,077 |
| 2023-02-14 | 5,130.00 | 5,440.00 | 5,130.00 | 5,230.00 | 4,009.29 | 35,358 |
| 2023-02-13 | 5,300.00 | 5,320.00 | 5,110.00 | 5,210.00 | 3,993.96 | 44,229 |
| 2023-02-10 | 5,450.00 | 5,450.00 | 5,350.00 | 5,400.00 | 4,139.61 | 47,432 |
| 2023-02-09 | 5,490.00 | 5,490.00 | 5,400.00 | 5,450.00 | 4,177.94 | 68,746 |
| 2023-02-08 | 5,500.00 | 5,540.00 | 5,400.00 | 5,460.00 | 4,185.61 | 55,563 |
| 2023-02-07 | 5,630.00 | 5,630.00 | 5,450.00 | 5,460.00 | 4,185.61 | 62,586 |
| 2023-02-06 | 5,450.00 | 5,620.00 | 5,410.00 | 5,590.00 | 4,285.26 | 120,736 |
| 2023-02-03 | 5,460.00 | 5,570.00 | 5,460.00 | 5,500.00 | 4,216.27 | 48,048 |
| 2023-02-02 | 5,540.00 | 5,540.00 | 5,450.00 | 5,480.00 | 4,200.94 | 67,021 |
| 2023-02-01 | 5,650.00 | 5,750.00 | 5,510.00 | 5,510.00 | 4,223.94 | 191,206 |
| 2023-01-31 | 5,700.00 | 5,700.00 | 5,570.00 | 5,660.00 | 4,338.92 | 135,150 |
| 2023-01-30 | 5,460.00 | 5,750.00 | 5,450.00 | 5,700.00 | 4,369.59 | 185,046 |
| 2023-01-27 | 5,600.00 | 5,600.00 | 5,350.00 | 5,460.00 | 4,185.61 | 135,643 |
| 2023-01-19 | 5,220.00 | 5,340.00 | 5,220.00 | 5,310.00 | 4,070.62 | 101,517 |
| 2023-01-18 | 5,180.00 | 5,250.00 | 5,110.00 | 5,200.00 | 3,986.29 | 126,280 |
| 2023-01-17 | 5,060.00 | 5,180.00 | 4,940.00 | 5,100.00 | 3,909.63 | 101,024 |
| 2023-01-16 | 5,070.00 | 5,160.00 | 5,030.00 | 5,050.00 | 3,871.30 | 54,085 |
| 2023-01-13 | 5,180.00 | 5,180.00 | 5,050.00 | 5,120.00 | 3,924.96 | 50,512 |
| 2023-01-12 | 5,180.00 | 5,200.00 | 5,010.00 | 5,120.00 | 3,924.96 | 61,477 |
| 2023-01-11 | 5,150.00 | 5,200.00 | 5,130.00 | 5,130.00 | 3,932.63 | 71,702 |
| 2023-01-10 | 5,200.00 | 5,250.00 | 5,140.00 | 5,150.00 | 3,947.96 | 25,502 |
| 2023-01-09 | 5,200.00 | 5,250.00 | 5,150.00 | 5,200.00 | 3,986.29 | 64,187 |
| 2023-01-06 | 5,290.00 | 5,290.00 | 5,200.00 | 5,200.00 | 3,986.29 | 67,514 |
| 2023-01-05 | 5,450.00 | 5,480.00 | 5,220.00 | 5,220.00 | 4,001.62 | 101,886 |
| 2023-01-04 | 5,340.00 | 5,380.00 | 5,290.00 | 5,300.00 | 4,062.95 | 80,942 |
| 2023-01-03 | 5,380.00 | 5,380.00 | 5,200.00 | 5,320.00 | 4,078.28 | 171,494 |
| 2022-12-30 | 5,200.00 | 5,200.00 | 5,150.00 | 5,200.00 | 3,986.29 | 54,208 |
| 2022-12-29 | 5,230.00 | 5,300.00 | 5,170.00 | 5,170.00 | 3,963.29 | 30,554 |
| 2022-12-28 | 5,320.00 | 5,320.00 | 5,210.00 | 5,230.00 | 4,009.29 | 75,029 |
| 2022-12-27 | 5,120.00 | 5,370.00 | 5,120.00 | 5,220.00 | 4,001.62 | 35,112 |
| 2022-12-26 | 5,570.00 | 5,570.00 | 5,120.00 | 5,120.00 | 3,924.96 | 60,984 |
| 2022-12-23 | 5,580.00 | 5,600.00 | 5,400.00 | 5,500.00 | 4,216.27 | 43,366 |
| 2022-12-22 | 5,520.00 | 5,740.00 | 5,500.00 | 5,580.00 | 4,277.60 | 56,918 |
| 2022-12-21 | 5,780.00 | 5,780.00 | 5,380.00 | 5,510.00 | 4,223.94 | 102,133 |
| 2022-12-20 | 5,950.00 | 5,950.00 | 5,620.00 | 5,780.00 | 4,430.92 | 140,202 |
| 2022-12-19 | 5,830.00 | 6,040.00 | 5,770.00 | 5,950.00 | 4,561.24 | 333,379 |
| 2022-12-16 | 5,750.00 | 5,810.00 | 5,630.00 | 5,770.00 | 4,423.25 | 132,440 |
| 2022-12-15 | 5,850.00 | 5,850.00 | 5,690.00 | 5,770.00 | 4,423.25 | 102,133 |
| 2022-12-14 | 5,950.00 | 5,950.00 | 5,770.00 | 5,830.00 | 4,469.25 | 55,317 |
| 2022-12-13 | 5,790.00 | 5,850.00 | 5,610.00 | 5,850.00 | 4,484.58 | 101,763 |
| 2022-12-12 | 5,660.00 | 5,850.00 | 5,660.00 | 5,790.00 | 4,438.58 | 125,294 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-24 | 500.0001 VND |
| 2021-10-22 | 999.9998 VND |
| 2020-10-14 | 799.9998 VND |
| 2019-10-21 | 499.9999 VND |
| 2019-06-27 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.