Cuu Long Petro Urban Development and Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-09 | 5,800.00 | 5,810.00 | 5,420.00 | 5,660.00 | 4,338.92 | 78,848 |
| 2022-12-08 | 5,620.00 | 5,900.00 | 5,620.00 | 5,650.00 | 4,331.26 | 115,438 |
| 2022-12-07 | 5,620.00 | 5,990.00 | 5,610.00 | 5,610.00 | 4,300.60 | 231,986 |
| 2022-12-06 | 6,220.00 | 6,300.00 | 6,020.00 | 6,020.00 | 4,614.90 | 158,435 |
| 2022-12-05 | 6,010.00 | 6,390.00 | 6,010.00 | 6,290.00 | 4,821.88 | 498,590 |
| 2022-12-02 | 5,900.00 | 6,190.00 | 5,860.00 | 6,190.00 | 4,745.22 | 164,102 |
| 2022-12-01 | 5,860.00 | 6,200.00 | 5,860.00 | 5,980.00 | 4,584.24 | 353,338 |
| 2022-11-30 | 5,800.00 | 5,870.00 | 5,640.00 | 5,850.00 | 4,484.58 | 178,270 |
| 2022-11-29 | 5,970.00 | 6,000.00 | 5,740.00 | 5,860.00 | 4,492.24 | 111,496 |
| 2022-11-28 | 5,550.00 | 5,750.00 | 5,550.00 | 5,740.00 | 4,400.25 | 140,078 |
| 2022-11-25 | 5,450.00 | 5,460.00 | 5,300.00 | 5,460.00 | 4,185.61 | 38,192 |
| 2022-11-24 | 5,300.00 | 5,300.00 | 5,180.00 | 5,290.00 | 4,055.28 | 51,621 |
| 2022-11-23 | 5,360.00 | 5,500.00 | 5,250.00 | 5,320.00 | 4,078.28 | 83,899 |
| 2022-11-22 | 5,490.00 | 5,700.00 | 5,450.00 | 5,500.00 | 4,216.27 | 157,573 |
| 2022-11-21 | 5,000.00 | 5,450.00 | 5,000.00 | 5,400.00 | 4,139.61 | 114,946 |
| 2022-11-18 | 4,610.00 | 5,100.00 | 4,610.00 | 5,100.00 | 3,909.63 | 180,611 |
| 2022-11-17 | 4,550.00 | 4,820.00 | 4,550.00 | 4,820.00 | 3,694.99 | 127,512 |
| 2022-11-16 | 3,930.00 | 4,510.00 | 3,930.00 | 4,510.00 | 3,457.34 | 225,086 |
| 2022-11-15 | 4,230.00 | 4,700.00 | 4,220.00 | 4,220.00 | 3,235.03 | 104,966 |
| 2022-11-14 | 4,550.00 | 4,700.00 | 4,530.00 | 4,530.00 | 3,472.67 | 94,987 |
| 2022-11-11 | 5,000.00 | 5,000.00 | 4,800.00 | 4,850.00 | 3,717.98 | 48,171 |
| 2022-11-10 | 5,450.00 | 5,450.00 | 4,900.00 | 4,900.00 | 3,756.31 | 201,802 |
| 2022-11-09 | 4,670.00 | 5,110.00 | 4,670.00 | 5,100.00 | 3,909.63 | 218,310 |
| 2022-11-08 | 4,950.00 | 4,950.00 | 4,600.00 | 4,780.00 | 3,664.32 | 229,645 |
| 2022-11-07 | 5,210.00 | 5,350.00 | 4,940.00 | 4,940.00 | 3,786.98 | 131,824 |
| 2022-11-04 | 5,470.00 | 5,550.00 | 5,250.00 | 5,310.00 | 4,070.62 | 104,843 |
| 2022-11-03 | 5,700.00 | 5,860.00 | 5,400.00 | 5,470.00 | 4,193.27 | 106,075 |
| 2022-11-02 | 5,900.00 | 5,900.00 | 5,650.00 | 5,650.00 | 4,331.26 | 52,606 |
| 2022-11-01 | 5,780.00 | 6,000.00 | 5,720.00 | 5,720.00 | 4,384.92 | 61,477 |
| 2022-10-31 | 5,900.00 | 6,050.00 | 5,760.00 | 5,840.00 | 4,476.91 | 48,664 |
| 2022-10-28 | 5,820.00 | 6,050.00 | 5,800.00 | 5,890.00 | 4,515.24 | 74,413 |
| 2022-10-27 | 5,450.00 | 5,800.00 | 5,450.00 | 5,680.00 | 4,354.26 | 60,245 |
| 2022-10-26 | 5,540.00 | 5,820.00 | 5,420.00 | 5,450.00 | 4,177.94 | 58,027 |
| 2022-10-25 | 5,460.00 | 6,000.00 | 5,390.00 | 5,450.00 | 4,177.94 | 191,576 |
| 2022-10-24 | 6,300.00 | 6,350.00 | 5,790.00 | 5,790.00 | 4,438.58 | 233,710 |
| 2022-10-21 | 6,710.00 | 6,710.00 | 6,220.00 | 6,220.00 | 4,768.22 | 67,637 |
| 2022-10-20 | 6,810.00 | 6,810.00 | 6,600.00 | 6,600.00 | 5,059.52 | 36,467 |
| 2022-10-19 | 6,890.00 | 6,890.00 | 6,690.00 | 6,830.00 | 5,235.84 | 59,752 |
| 2022-10-18 | 6,400.00 | 6,820.00 | 6,400.00 | 6,820.00 | 5,228.17 | 126,896 |
| 2022-10-17 | 6,360.00 | 6,480.00 | 6,350.00 | 6,380.00 | 4,890.87 | 54,208 |
| 2022-10-14 | 6,390.00 | 6,700.00 | 6,290.00 | 6,350.00 | 4,867.87 | 278,432 |
| 2022-10-13 | 6,140.00 | 6,350.00 | 6,140.00 | 6,290.00 | 4,821.88 | 67,267 |
| 2022-10-12 | 6,380.00 | 6,490.00 | 6,030.00 | 6,200.00 | 4,752.89 | 151,782 |
| 2022-10-11 | 6,880.00 | 6,880.00 | 6,390.00 | 6,390.00 | 4,898.54 | 42,381 |
| 2022-10-10 | 6,220.00 | 6,950.00 | 6,190.00 | 6,870.00 | 5,266.50 | 282,374 |
| 2022-10-07 | 7,080.00 | 7,080.00 | 6,620.00 | 6,650.00 | 5,097.85 | 113,837 |
| 2022-10-06 | 7,280.00 | 7,280.00 | 6,900.00 | 7,100.00 | 5,442.82 | 89,074 |
| 2022-10-05 | 7,120.00 | 7,260.00 | 7,050.00 | 7,240.00 | 5,550.14 | 146,854 |
| 2022-10-04 | 7,270.00 | 7,500.00 | 6,800.00 | 7,050.00 | 5,404.49 | 217,694 |
| 2022-10-03 | 7,800.00 | 7,800.00 | 7,290.00 | 7,290.00 | 5,588.47 | 125,787 |
| 2022-09-30 | 8,150.00 | 8,150.00 | 7,590.00 | 7,830.00 | 6,002.43 | 164,226 |
| 2022-09-29 | 8,160.00 | 8,290.00 | 7,600.00 | 8,160.00 | 6,255.41 | 102,872 |
| 2022-09-28 | 8,310.00 | 8,310.00 | 8,000.00 | 8,170.00 | 6,263.08 | 70,717 |
| 2022-09-27 | 8,470.00 | 8,470.00 | 8,150.00 | 8,200.00 | 6,286.07 | 65,789 |
| 2022-09-26 | 8,490.00 | 8,550.00 | 8,080.00 | 8,170.00 | 6,263.08 | 137,738 |
| 2022-09-23 | 8,480.00 | 8,600.00 | 8,470.00 | 8,490.00 | 6,508.39 | 54,701 |
| 2022-09-22 | 8,360.00 | 8,600.00 | 8,360.00 | 8,480.00 | 6,500.72 | 25,010 |
| 2022-09-21 | 8,500.00 | 8,500.00 | 8,400.00 | 8,470.00 | 6,493.06 | 26,981 |
| 2022-09-20 | 8,520.00 | 8,650.00 | 8,400.00 | 8,500.00 | 6,516.05 | 39,917 |
| 2022-09-19 | 9,000.00 | 9,000.00 | 8,300.00 | 8,500.00 | 6,516.05 | 135,520 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-24 | 500.0001 VND |
| 2021-10-22 | 999.9998 VND |
| 2020-10-14 | 799.9998 VND |
| 2019-10-21 | 499.9999 VND |
| 2019-06-27 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.