Cuu Long Petro Urban Development and Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-16 | 9,110.00 | 9,110.00 | 8,900.00 | 8,900.00 | 6,822.69 | 42,750 |
| 2022-09-15 | 8,850.00 | 9,440.00 | 8,850.00 | 9,100.00 | 6,976.01 | 75,275 |
| 2022-09-14 | 8,900.00 | 8,940.00 | 8,820.00 | 8,850.00 | 6,784.36 | 98,683 |
| 2022-09-13 | 9,070.00 | 9,100.00 | 9,000.00 | 9,000.00 | 6,899.35 | 58,397 |
| 2022-09-12 | 9,060.00 | 9,200.00 | 9,050.00 | 9,070.00 | 6,953.01 | 86,486 |
| 2022-09-09 | 9,060.00 | 9,210.00 | 8,940.00 | 9,050.00 | 6,937.68 | 97,451 |
| 2022-09-08 | 9,130.00 | 9,300.00 | 9,060.00 | 9,190.00 | 7,045.00 | 76,754 |
| 2022-09-07 | 9,300.00 | 9,430.00 | 9,200.00 | 9,200.00 | 7,052.67 | 78,232 |
| 2022-09-06 | 9,400.00 | 9,580.00 | 9,300.00 | 9,380.00 | 7,190.66 | 201,062 |
| 2022-09-05 | 9,550.00 | 9,550.00 | 9,400.00 | 9,400.00 | 7,205.99 | 76,261 |
| 2022-08-31 | 9,600.00 | 9,600.00 | 9,350.00 | 9,540.00 | 7,313.31 | 100,285 |
| 2022-08-30 | 9,500.00 | 9,690.00 | 9,480.00 | 9,480.00 | 7,267.32 | 107,800 |
| 2022-08-29 | 9,610.00 | 9,660.00 | 9,300.00 | 9,500.00 | 7,282.65 | 157,326 |
| 2022-08-26 | 10,000.00 | 10,050.00 | 9,700.00 | 9,700.00 | 7,435.97 | 173,219 |
| 2022-08-25 | 10,000.00 | 10,050.00 | 9,900.00 | 10,000.00 | 7,665.94 | 155,355 |
| 2022-08-24 | 9,930.00 | 10,050.00 | 9,840.00 | 10,050.00 | 7,704.27 | 194,410 |
| 2022-08-23 | 9,500.00 | 9,980.00 | 9,300.00 | 9,900.00 | 7,589.29 | 142,419 |
| 2022-08-22 | 9,780.00 | 9,800.00 | 9,510.00 | 9,510.00 | 7,290.31 | 239,501 |
| 2022-08-19 | 9,910.00 | 9,990.00 | 9,810.00 | 9,810.00 | 7,520.29 | 99,792 |
| 2022-08-18 | 10,050.00 | 10,100.00 | 9,910.00 | 9,910.00 | 7,596.95 | 147,840 |
| 2022-08-17 | 10,000.00 | 10,450.00 | 9,950.00 | 10,050.00 | 7,704.27 | 357,650 |
| 2022-08-16 | 10,050.00 | 10,100.00 | 9,960.00 | 9,960.00 | 7,635.28 | 143,651 |
| 2022-08-15 | 10,000.00 | 10,100.00 | 9,860.00 | 10,100.00 | 7,742.60 | 230,261 |
| 2022-08-12 | 10,000.00 | 10,000.00 | 9,800.00 | 10,000.00 | 7,665.94 | 140,202 |
| 2022-08-11 | 10,100.00 | 10,200.00 | 9,800.00 | 10,000.00 | 7,665.94 | 408,901 |
| 2022-08-10 | 10,000.00 | 10,150.00 | 9,980.00 | 10,050.00 | 7,704.27 | 215,600 |
| 2022-08-09 | 10,000.00 | 10,200.00 | 10,000.00 | 10,150.00 | 7,780.93 | 197,859 |
| 2022-08-08 | 9,630.00 | 10,050.00 | 9,620.00 | 10,050.00 | 7,704.27 | 791,560 |
| 2022-08-05 | 9,510.00 | 9,650.00 | 9,500.00 | 9,620.00 | 7,374.64 | 153,507 |
| 2022-08-04 | 9,750.00 | 9,750.00 | 9,570.00 | 9,600.00 | 7,359.31 | 97,205 |
| 2022-08-03 | 9,740.00 | 9,790.00 | 9,600.00 | 9,700.00 | 7,435.97 | 154,123 |
| 2022-08-02 | 9,430.00 | 9,800.00 | 9,400.00 | 9,710.00 | 7,443.63 | 286,194 |
| 2022-08-01 | 9,300.00 | 9,410.00 | 9,280.00 | 9,390.00 | 7,198.32 | 116,670 |
| 2022-07-29 | 9,430.00 | 9,450.00 | 9,280.00 | 9,280.00 | 7,114.00 | 78,602 |
| 2022-07-28 | 9,100.00 | 9,400.00 | 9,100.00 | 9,320.00 | 7,144.66 | 109,648 |
| 2022-07-27 | 9,140.00 | 9,140.00 | 8,960.00 | 9,090.00 | 6,968.34 | 34,742 |
| 2022-07-26 | 9,020.00 | 9,100.00 | 9,020.00 | 9,020.00 | 6,914.68 | 60,245 |
| 2022-07-25 | 9,390.00 | 9,390.00 | 9,020.00 | 9,050.00 | 6,937.68 | 101,024 |
| 2022-07-22 | 9,400.00 | 9,400.00 | 9,310.00 | 9,310.00 | 7,136.99 | 80,696 |
| 2022-07-21 | 9,470.00 | 9,500.00 | 9,380.00 | 9,410.00 | 7,213.65 | 56,426 |
| 2022-07-20 | 9,410.00 | 9,510.00 | 9,400.00 | 9,460.00 | 7,251.98 | 164,595 |
| 2022-07-19 | 9,430.00 | 9,460.00 | 9,320.00 | 9,400.00 | 7,205.99 | 69,608 |
| 2022-07-18 | 9,400.00 | 9,480.00 | 9,330.00 | 9,430.00 | 7,228.99 | 105,213 |
| 2022-07-15 | 9,290.00 | 9,790.00 | 9,290.00 | 9,390.00 | 7,198.32 | 126,650 |
| 2022-07-14 | 9,300.00 | 9,340.00 | 9,260.00 | 9,290.00 | 7,121.66 | 73,058 |
| 2022-07-13 | 10,200.00 | 10,400.00 | 10,100.00 | 10,200.00 | 6,981.48 | 236,229 |
| 2022-07-12 | 9,850.00 | 10,250.00 | 9,850.00 | 10,200.00 | 6,981.48 | 168,892 |
| 2022-07-11 | 10,000.00 | 10,000.00 | 9,830.00 | 9,830.00 | 6,728.23 | 109,835 |
| 2022-07-08 | 9,700.00 | 10,000.00 | 9,700.00 | 9,850.00 | 6,741.92 | 116,459 |
| 2022-07-07 | 9,420.00 | 9,790.00 | 9,350.00 | 9,480.00 | 6,488.67 | 55,194 |
| 2022-07-06 | 9,500.00 | 9,600.00 | 9,410.00 | 9,410.00 | 6,440.76 | 78,651 |
| 2022-07-05 | 9,800.00 | 9,800.00 | 9,550.00 | 9,550.00 | 6,536.59 | 154,680 |
| 2022-07-04 | 9,850.00 | 9,990.00 | 9,650.00 | 9,820.00 | 6,721.39 | 179,241 |
| 2022-07-01 | 10,050.00 | 10,050.00 | 9,600.00 | 9,860.00 | 6,748.77 | 94,243 |
| 2022-06-30 | 10,200.00 | 10,600.00 | 9,770.00 | 10,050.00 | 6,878.82 | 459,015 |
| 2022-06-29 | 10,150.00 | 10,500.00 | 10,150.00 | 10,500.00 | 7,186.82 | 131,637 |
| 2022-06-28 | 10,350.00 | 10,500.00 | 10,100.00 | 10,500.00 | 7,186.82 | 176,482 |
| 2022-06-27 | 9,690.00 | 10,350.00 | 9,450.00 | 10,300.00 | 7,049.93 | 543,933 |
| 2022-06-24 | 9,740.00 | 9,880.00 | 9,590.00 | 9,710.00 | 6,646.10 | 275,140 |
| 2022-06-23 | 9,500.00 | 9,850.00 | 9,140.00 | 9,850.00 | 6,741.92 | 380,698 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-24 | 500.0001 VND |
| 2021-10-22 | 999.9998 VND |
| 2020-10-14 | 799.9998 VND |
| 2019-10-21 | 499.9999 VND |
| 2019-06-27 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.