Cuu Long Petro Urban Development and Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-22 | 9,000.00 | 9,210.00 | 8,650.00 | 9,210.00 | 6,303.87 | 1,263,382 |
| 2022-06-21 | 7,500.00 | 8,610.00 | 7,500.00 | 8,610.00 | 5,893.19 | 932,772 |
| 2022-06-20 | 8,320.00 | 8,500.00 | 8,050.00 | 8,050.00 | 5,509.90 | 282,177 |
| 2022-06-17 | 8,900.00 | 8,930.00 | 8,390.00 | 8,650.00 | 5,920.57 | 300,943 |
| 2022-06-16 | 8,760.00 | 9,290.00 | 8,760.00 | 8,930.00 | 6,112.22 | 311,154 |
| 2022-06-15 | 9,700.00 | 9,700.00 | 8,800.00 | 8,920.00 | 6,105.38 | 286,593 |
| 2022-06-14 | 9,100.00 | 9,580.00 | 9,090.00 | 9,460.00 | 6,474.98 | 215,255 |
| 2022-06-13 | 10,050.00 | 10,050.00 | 9,580.00 | 9,580.00 | 6,557.12 | 351,031 |
| 2022-06-10 | 10,250.00 | 10,300.00 | 10,150.00 | 10,300.00 | 7,049.93 | 125,565 |
| 2022-06-09 | 10,200.00 | 10,400.00 | 10,200.00 | 10,300.00 | 7,049.93 | 170,134 |
| 2022-06-08 | 10,050.00 | 10,250.00 | 9,930.00 | 10,250.00 | 7,015.71 | 375,041 |
| 2022-06-07 | 10,050.00 | 10,150.00 | 9,890.00 | 10,000.00 | 6,844.59 | 177,723 |
| 2022-06-06 | 10,350.00 | 10,350.00 | 10,050.00 | 10,100.00 | 6,913.04 | 137,294 |
| 2022-06-03 | 10,100.00 | 10,500.00 | 10,000.00 | 10,150.00 | 6,947.26 | 162,545 |
| 2022-06-02 | 10,800.00 | 10,800.00 | 10,350.00 | 10,350.00 | 7,084.15 | 144,745 |
| 2022-06-01 | 10,900.00 | 10,950.00 | 10,450.00 | 10,700.00 | 7,323.71 | 241,058 |
| 2022-05-31 | 10,850.00 | 11,050.00 | 10,750.00 | 10,900.00 | 7,460.61 | 211,254 |
| 2022-05-30 | 10,700.00 | 10,950.00 | 10,500.00 | 10,950.00 | 7,494.83 | 250,579 |
| 2022-05-27 | 10,500.00 | 10,850.00 | 10,500.00 | 10,750.00 | 7,357.94 | 376,282 |
| 2022-05-26 | 10,500.00 | 10,600.00 | 10,400.00 | 10,500.00 | 7,186.82 | 284,247 |
| 2022-05-25 | 10,200.00 | 10,500.00 | 10,000.00 | 10,450.00 | 7,152.60 | 373,523 |
| 2022-05-24 | 10,050.00 | 10,150.00 | 9,900.00 | 9,980.00 | 6,830.90 | 145,849 |
| 2022-05-23 | 10,250.00 | 10,350.00 | 9,900.00 | 9,980.00 | 6,830.90 | 245,888 |
| 2022-05-20 | 10,050.00 | 10,400.00 | 10,000.00 | 10,250.00 | 7,015.71 | 319,709 |
| 2022-05-19 | 9,920.00 | 10,250.00 | 9,800.00 | 10,150.00 | 6,947.26 | 269,483 |
| 2022-05-18 | 10,350.00 | 10,500.00 | 10,150.00 | 10,250.00 | 7,015.71 | 227,674 |
| 2022-05-17 | 9,600.00 | 10,250.00 | 9,600.00 | 10,250.00 | 7,015.71 | 247,681 |
| 2022-05-16 | 9,400.00 | 10,050.00 | 9,400.00 | 9,600.00 | 6,570.81 | 219,119 |
| 2022-05-13 | 10,000.00 | 10,400.00 | 9,400.00 | 9,400.00 | 6,433.92 | 411,606 |
| 2022-05-12 | 10,700.00 | 10,700.00 | 10,000.00 | 10,100.00 | 6,913.04 | 295,700 |
| 2022-05-11 | 10,000.00 | 10,550.00 | 10,000.00 | 10,550.00 | 7,221.05 | 480,046 |
| 2022-05-10 | 9,850.00 | 10,350.00 | 9,820.00 | 9,900.00 | 6,776.15 | 295,976 |
| 2022-05-09 | 11,000.00 | 11,000.00 | 10,550.00 | 10,550.00 | 7,221.05 | 285,489 |
| 2022-05-06 | 11,100.00 | 11,650.00 | 11,100.00 | 11,300.00 | 7,734.39 | 246,715 |
| 2022-05-05 | 11,850.00 | 12,000.00 | 11,600.00 | 11,750.00 | 8,042.40 | 121,978 |
| 2022-05-04 | 12,100.00 | 12,100.00 | 11,700.00 | 11,900.00 | 8,145.07 | 227,674 |
| 2022-04-29 | 11,950.00 | 12,200.00 | 11,800.00 | 12,100.00 | 8,281.96 | 304,531 |
| 2022-04-28 | 12,100.00 | 12,300.00 | 11,900.00 | 12,050.00 | 8,247.73 | 238,436 |
| 2022-04-27 | 11,650.00 | 12,100.00 | 11,550.00 | 12,050.00 | 8,247.73 | 264,239 |
| 2022-04-26 | 10,850.00 | 11,800.00 | 10,600.00 | 11,800.00 | 8,076.62 | 438,789 |
| 2022-04-25 | 11,900.00 | 12,050.00 | 11,000.00 | 11,100.00 | 7,597.50 | 379,180 |
| 2022-04-22 | 11,450.00 | 12,150.00 | 11,450.00 | 11,600.00 | 7,939.73 | 593,193 |
| 2022-04-21 | 11,400.00 | 12,100.00 | 11,350.00 | 11,450.00 | 7,837.06 | 778,782 |
| 2022-04-20 | 12,600.00 | 13,200.00 | 12,200.00 | 12,200.00 | 8,350.40 | 517,302 |
| 2022-04-19 | 13,600.00 | 13,850.00 | 13,100.00 | 13,100.00 | 8,966.42 | 454,243 |
| 2022-04-18 | 14,200.00 | 14,200.00 | 13,450.00 | 13,500.00 | 9,240.20 | 893,447 |
| 2022-04-15 | 14,900.00 | 14,900.00 | 14,200.00 | 14,450.00 | 9,890.44 | 266,999 |
| 2022-04-14 | 15,300.00 | 15,300.00 | 14,000.00 | 14,850.00 | 10,164.22 | 241,334 |
| 2022-04-13 | 14,750.00 | 15,150.00 | 14,150.00 | 15,050.00 | 10,301.11 | 492,603 |
| 2022-04-12 | 15,350.00 | 15,350.00 | 14,550.00 | 14,600.00 | 9,993.11 | 572,220 |
| 2022-04-08 | 15,700.00 | 15,700.00 | 15,100.00 | 15,350.00 | 10,506.45 | 744,286 |
| 2022-04-07 | 15,950.00 | 16,000.00 | 15,600.00 | 15,700.00 | 10,746.01 | 427,750 |
| 2022-04-06 | 15,800.00 | 15,950.00 | 15,500.00 | 15,950.00 | 10,917.13 | 750,357 |
| 2022-04-05 | 15,750.00 | 16,200.00 | 15,700.00 | 16,000.00 | 10,951.35 | 599,817 |
| 2022-04-04 | 16,000.00 | 16,100.00 | 15,750.00 | 15,850.00 | 10,848.68 | 449,138 |
| 2022-04-01 | 15,600.00 | 16,000.00 | 15,500.00 | 15,900.00 | 10,882.90 | 457,693 |
| 2022-03-31 | 16,000.00 | 16,250.00 | 15,650.00 | 15,750.00 | 10,780.23 | 778,644 |
| 2022-03-30 | 16,500.00 | 16,700.00 | 16,000.00 | 16,050.00 | 10,985.57 | 716,551 |
| 2022-03-29 | 16,250.00 | 16,700.00 | 16,250.00 | 16,700.00 | 11,430.47 | 784,577 |
| 2022-03-28 | 16,500.00 | 16,600.00 | 16,050.00 | 16,250.00 | 11,122.46 | 717,517 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-24 | 500.0001 VND |
| 2021-10-22 | 999.9998 VND |
| 2020-10-14 | 799.9998 VND |
| 2019-10-21 | 499.9999 VND |
| 2019-06-27 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.