Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CCL.VN stock page

Cuu Long Petro Urban Development and Investment Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-223,740.003,940.003,740.003,900.003,900.0031,964
2026-07-214,000.004,010.003,900.003,900.003,900.0081,198
2026-07-204,100.004,100.004,030.004,080.004,080.0055,300
2026-07-174,150.004,180.004,100.004,120.004,120.0034,418
2026-07-164,140.004,140.004,090.004,120.004,120.007,974
2026-07-154,180.004,200.004,100.004,160.004,160.0045,946
2026-07-144,050.004,180.004,050.004,180.004,180.0020,298
2026-07-134,180.004,180.004,100.004,120.004,120.0024,521
2026-07-104,110.004,180.004,110.004,180.004,180.0012,682
2026-07-094,200.004,250.004,150.004,150.004,150.0030,608
2026-07-084,210.004,210.004,130.004,200.004,200.0051,565
2026-07-074,130.004,220.004,130.004,200.004,200.007,695
2026-07-064,250.004,250.004,130.004,210.004,210.0072,790
2026-07-034,280.004,320.004,110.004,250.004,250.0093,717
2026-07-024,300.004,310.004,260.004,290.004,290.0068,345
2026-07-014,120.004,300.004,120.004,290.004,290.00131,923
2026-06-304,030.004,190.004,000.004,140.004,140.0099,767
2026-06-294,090.004,100.004,030.004,030.004,030.0021,423
2026-06-264,430.004,430.004,390.004,430.004,027.27135,956
2026-06-254,360.004,440.004,360.004,400.004,000.00112,562
2026-06-244,360.004,360.004,320.004,360.003,963.6425,002
2026-06-234,380.004,380.004,320.004,360.003,963.64156,109
2026-06-224,360.004,380.004,340.004,370.003,972.7339,340
2026-06-194,420.004,420.004,350.004,380.003,981.8228,399
2026-06-184,320.004,430.004,300.004,400.004,000.00194,451
2026-06-174,370.004,370.004,300.004,350.003,954.5551,399
2026-06-164,370.004,380.004,300.004,370.003,972.7356,311
2026-06-154,390.004,400.004,290.004,380.003,981.82126,819
2026-06-124,400.004,420.004,370.004,390.003,990.9131,947
2026-06-114,280.004,420.004,280.004,400.004,000.00259,877
2026-06-104,220.004,300.004,220.004,280.003,890.9166,044
2026-06-094,230.004,250.004,210.004,250.003,863.6457,544
2026-06-084,270.004,290.004,230.004,230.003,845.4589,897
2026-06-054,300.004,300.004,270.004,300.003,909.0949,165
2026-06-044,300.004,330.004,270.004,300.003,909.0946,774
2026-06-034,290.004,330.004,280.004,300.003,909.0992,800
2026-06-024,380.004,380.004,290.004,290.003,900.00139,797
2026-06-014,310.004,380.004,290.004,380.003,981.82111,853
2026-05-294,390.004,400.004,290.004,300.003,909.09267,546
2026-05-284,380.004,460.004,340.004,390.003,990.91152,699
2026-05-274,290.004,500.004,290.004,390.003,990.911,348,850
2026-05-264,600.004,630.004,590.004,610.004,190.9121,494
2026-05-254,630.004,710.004,380.004,620.004,200.00552,264
2026-05-224,710.004,710.004,600.004,700.004,272.7384,136
2026-05-214,770.004,790.004,700.004,700.004,272.7337,637
2026-05-204,900.004,900.004,740.004,750.004,318.1877,433
2026-05-194,900.004,900.004,840.004,870.004,427.2712,888
2026-05-184,880.004,890.004,830.004,870.004,427.2758,861
2026-05-154,870.004,870.004,810.004,850.004,409.0945,417
2026-05-144,870.004,900.004,800.004,890.004,445.4616,896
2026-05-134,880.004,880.004,800.004,880.004,436.3662,250
2026-05-124,880.004,900.004,830.004,880.004,436.3684,957
2026-05-114,920.004,950.004,870.004,880.004,436.3633,887
2026-05-084,980.004,980.004,580.004,960.004,509.09144,459
2026-05-074,920.004,980.004,920.004,920.004,472.7347,200
2026-05-064,960.004,970.004,910.004,920.004,472.7343,623
2026-05-054,990.004,990.004,860.004,970.004,518.1837,552
2026-05-044,990.005,050.004,940.004,940.004,490.9158,799
2026-04-294,950.004,960.004,920.004,960.004,509.0917,437
2026-04-284,970.004,990.004,900.004,960.004,509.0969,291
← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-10-24500.0001 VND
2021-10-22999.9998 VND
2020-10-14799.9998 VND
2019-10-21499.9999 VND
2019-06-27200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.