Cuu Long Petro Urban Development and Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3,740.00 | 3,940.00 | 3,740.00 | 3,900.00 | 3,900.00 | 31,964 |
| 2026-07-21 | 4,000.00 | 4,010.00 | 3,900.00 | 3,900.00 | 3,900.00 | 81,198 |
| 2026-07-20 | 4,100.00 | 4,100.00 | 4,030.00 | 4,080.00 | 4,080.00 | 55,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-24 | 500.0001 VND |
| 2021-10-22 | 999.9998 VND |
| 2020-10-14 | 799.9998 VND |
| 2019-10-21 | 499.9999 VND |
| 2019-06-27 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.