Cuu Long Petro Urban Development and Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 16,400.00 | 16,800.00 | 16,400.00 | 16,750.00 | 11,464.69 | 1,048,679 |
| 2022-03-24 | 16,300.00 | 16,500.00 | 16,000.00 | 16,400.00 | 11,225.13 | 750,495 |
| 2022-03-23 | 16,500.00 | 16,700.00 | 16,250.00 | 16,250.00 | 11,122.46 | 950,158 |
| 2022-03-22 | 16,950.00 | 16,950.00 | 16,550.00 | 16,600.00 | 11,362.02 | 792,856 |
| 2022-03-21 | 16,600.00 | 16,900.00 | 16,550.00 | 16,800.00 | 11,498.92 | 1,652,635 |
| 2022-03-18 | 16,000.00 | 16,450.00 | 16,000.00 | 16,450.00 | 11,259.35 | 785,405 |
| 2022-03-17 | 16,200.00 | 16,250.00 | 15,950.00 | 16,000.00 | 10,951.35 | 605,888 |
| 2022-03-16 | 16,300.00 | 16,300.00 | 15,950.00 | 16,000.00 | 10,951.35 | 401,396 |
| 2022-03-15 | 15,350.00 | 16,050.00 | 15,350.00 | 16,050.00 | 10,985.57 | 506,401 |
| 2022-03-14 | 15,500.00 | 15,900.00 | 15,150.00 | 15,600.00 | 10,677.56 | 968,510 |
| 2022-03-11 | 16,250.00 | 16,350.00 | 15,850.00 | 15,900.00 | 10,882.90 | 821,005 |
| 2022-03-10 | 16,500.00 | 16,700.00 | 16,300.00 | 16,400.00 | 11,225.13 | 742,216 |
| 2022-03-09 | 16,200.00 | 16,400.00 | 15,400.00 | 16,250.00 | 11,122.46 | 1,388,947 |
| 2022-03-08 | 16,200.00 | 16,550.00 | 16,150.00 | 16,200.00 | 11,088.24 | 1,026,463 |
| 2022-03-07 | 16,700.00 | 16,950.00 | 16,100.00 | 16,400.00 | 11,225.13 | 1,166,655 |
| 2022-03-04 | 16,900.00 | 17,200.00 | 16,550.00 | 17,000.00 | 11,635.81 | 1,039,020 |
| 2022-03-03 | 17,300.00 | 17,300.00 | 16,900.00 | 17,100.00 | 11,704.25 | 1,719,971 |
| 2022-03-02 | 15,800.00 | 16,600.00 | 15,600.00 | 16,600.00 | 11,362.02 | 2,677,580 |
| 2022-03-01 | 15,150.00 | 15,650.00 | 15,150.00 | 15,550.00 | 10,643.34 | 681,365 |
| 2022-02-28 | 15,350.00 | 15,400.00 | 15,100.00 | 15,150.00 | 10,369.56 | 582,155 |
| 2022-02-25 | 15,150.00 | 15,450.00 | 15,150.00 | 15,300.00 | 10,472.23 | 496,467 |
| 2022-02-24 | 15,550.00 | 15,750.00 | 14,600.00 | 15,100.00 | 10,335.33 | 1,433,102 |
| 2022-02-23 | 15,700.00 | 15,800.00 | 15,400.00 | 15,650.00 | 10,711.79 | 626,999 |
| 2022-02-22 | 15,850.00 | 15,900.00 | 15,300.00 | 15,550.00 | 10,643.34 | 564,355 |
| 2022-02-21 | 16,200.00 | 16,200.00 | 15,900.00 | 16,000.00 | 10,951.35 | 707,858 |
| 2022-02-18 | 15,400.00 | 15,950.00 | 15,300.00 | 15,900.00 | 10,882.90 | 626,310 |
| 2022-02-17 | 15,500.00 | 15,700.00 | 15,350.00 | 15,500.00 | 10,609.12 | 488,739 |
| 2022-02-16 | 15,400.00 | 15,700.00 | 15,050.00 | 15,500.00 | 10,609.12 | 461,005 |
| 2022-02-15 | 14,950.00 | 15,000.00 | 14,800.00 | 15,000.00 | 10,266.89 | 362,346 |
| 2022-02-14 | 14,800.00 | 15,000.00 | 14,800.00 | 15,000.00 | 10,266.89 | 351,859 |
| 2022-02-11 | 15,000.00 | 15,200.00 | 15,000.00 | 15,150.00 | 10,369.56 | 242,576 |
| 2022-02-10 | 15,200.00 | 15,500.00 | 15,100.00 | 15,200.00 | 10,403.78 | 380,422 |
| 2022-02-09 | 14,900.00 | 15,350.00 | 14,500.00 | 15,200.00 | 10,403.78 | 420,851 |
| 2022-02-08 | 15,000.00 | 15,400.00 | 14,700.00 | 14,950.00 | 10,232.67 | 432,166 |
| 2022-02-07 | 14,050.00 | 14,650.00 | 14,000.00 | 14,650.00 | 10,027.33 | 271,829 |
| 2022-01-28 | 14,200.00 | 14,500.00 | 13,250.00 | 13,700.00 | 9,377.09 | 690,472 |
| 2022-01-27 | 14,600.00 | 14,600.00 | 14,000.00 | 14,200.00 | 9,719.32 | 366,210 |
| 2022-01-26 | 14,900.00 | 15,400.00 | 14,600.00 | 14,600.00 | 9,993.11 | 368,555 |
| 2022-01-25 | 14,400.00 | 15,100.00 | 14,400.00 | 14,900.00 | 10,198.44 | 387,459 |
| 2022-01-24 | 15,600.00 | 15,600.00 | 14,800.00 | 14,800.00 | 10,130.00 | 765,121 |
| 2022-01-21 | 16,150.00 | 16,300.00 | 15,600.00 | 15,900.00 | 10,882.90 | 539,794 |
| 2022-01-20 | 15,850.00 | 16,300.00 | 15,400.00 | 16,100.00 | 11,019.79 | 795,064 |
| 2022-01-19 | 14,250.00 | 15,400.00 | 14,250.00 | 15,400.00 | 10,540.67 | 759,464 |
| 2022-01-18 | 14,650.00 | 15,150.00 | 14,300.00 | 14,400.00 | 9,856.21 | 862,952 |
| 2022-01-17 | 16,700.00 | 16,700.00 | 15,150.00 | 15,150.00 | 10,369.56 | 1,035,432 |
| 2022-01-14 | 14,750.00 | 16,500.00 | 14,750.00 | 16,250.00 | 11,122.46 | 1,104,010 |
| 2022-01-13 | 16,750.00 | 17,000.00 | 15,700.00 | 15,700.00 | 10,746.01 | 2,185,253 |
| 2022-01-12 | 17,600.00 | 17,850.00 | 16,750.00 | 16,850.00 | 11,533.14 | 2,414,720 |
| 2022-01-11 | 18,000.00 | 18,500.00 | 17,600.00 | 18,000.00 | 12,320.27 | 1,645,184 |
| 2022-01-10 | 19,400.00 | 19,400.00 | 18,300.00 | 18,300.00 | 12,525.60 | 2,608,174 |
| 2022-01-07 | 19,000.00 | 19,500.00 | 18,800.00 | 19,300.00 | 13,210.06 | 2,322,133 |
| 2022-01-06 | 18,250.00 | 18,800.00 | 17,950.00 | 18,700.00 | 12,799.39 | 2,040,094 |
| 2022-01-05 | 17,850.00 | 18,850.00 | 17,500.00 | 18,250.00 | 12,491.38 | 1,919,772 |
| 2022-01-04 | 17,400.00 | 18,500.00 | 17,400.00 | 17,850.00 | 12,217.60 | 1,071,446 |
| 2021-12-31 | 18,000.00 | 18,000.00 | 17,150.00 | 17,400.00 | 11,909.59 | 2,200,155 |
| 2021-12-30 | 18,350.00 | 18,500.00 | 18,000.00 | 18,050.00 | 12,354.49 | 1,416,958 |
| 2021-12-29 | 19,000.00 | 19,450.00 | 18,200.00 | 18,350.00 | 12,559.83 | 1,548,595 |
| 2021-12-28 | 18,800.00 | 19,300.00 | 18,700.00 | 18,950.00 | 12,970.50 | 2,036,506 |
| 2021-12-27 | 18,800.00 | 19,000.00 | 18,000.00 | 18,650.00 | 12,765.17 | 1,690,304 |
| 2021-12-24 | 20,000.00 | 20,000.00 | 18,900.00 | 19,150.00 | 13,107.39 | 1,672,504 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-24 | 500.0001 VND |
| 2021-10-22 | 999.9998 VND |
| 2020-10-14 | 799.9998 VND |
| 2019-10-21 | 499.9999 VND |
| 2019-06-27 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.