Cuu Long Petro Urban Development and Investment Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-23	20,350.00	20,350.00	18,300.00	19,950.00	13,654.96	3,440,494
2021-12-22	18,050.00	19,250.00	18,050.00	19,250.00	13,175.84	3,755,787
2021-12-21	17,450.00	18,400.00	17,400.00	18,000.00	12,320.27	1,559,495
2021-12-20	18,200.00	18,600.00	17,700.00	17,750.00	12,149.15	1,674,160
2021-12-17	19,200.00	19,200.00	18,150.00	18,200.00	12,457.16	1,754,881
2021-12-16	18,100.00	18,800.00	17,850.00	18,750.00	12,833.61	2,007,254
2021-12-15	18,400.00	18,850.00	18,050.00	18,250.00	12,491.38	1,448,418
2021-12-14	18,550.00	18,650.00	17,850.00	18,050.00	12,354.49	1,549,147
2021-12-13	17,300.00	18,150.00	17,200.00	18,150.00	12,422.94	1,905,835
2021-12-10	17,300.00	17,350.00	16,950.00	17,000.00	11,635.81	773,400
2021-12-09	16,700.00	17,300.00	16,600.00	17,300.00	11,841.15	840,461
2021-12-08	17,000.00	17,400.00	16,800.00	16,800.00	11,498.92	658,736
2021-12-07	16,250.00	16,950.00	16,100.00	16,900.00	11,567.36	878,820
2021-12-06	16,800.00	16,800.00	16,150.00	16,150.00	11,054.02	834,389
2021-12-03	18,000.00	18,000.00	16,800.00	16,950.00	11,601.58	1,122,362
2021-12-02	17,150.00	17,900.00	16,850.00	17,700.00	12,114.93	1,266,141
2021-12-01	17,350.00	17,400.00	17,100.00	17,150.00	11,738.48	756,290
2021-11-30	17,900.00	18,200.00	17,500.00	17,600.00	12,046.48	1,112,289
2021-11-29	16,000.00	17,900.00	16,000.00	17,500.00	11,978.04	1,129,813
2021-11-26	17,000.00	17,150.00	16,000.00	16,950.00	11,601.58	1,493,815
2021-11-25	16,500.00	16,950.00	16,000.00	16,650.00	11,396.25	1,315,678
2021-11-24	16,750.00	17,150.00	15,700.00	16,000.00	10,951.35	1,637,456
2021-11-23	15,600.00	16,700.00	15,600.00	16,700.00	11,430.47	1,193,700
2021-11-22	17,500.00	17,900.00	16,750.00	16,750.00	11,464.69	2,151,723
2021-11-19	19,350.00	19,350.00	18,000.00	18,000.00	12,320.27	2,427,139
2021-11-18	18,800.00	19,450.00	18,300.00	19,350.00	13,244.29	2,041,888
2021-11-17	18,700.00	19,400.00	18,700.00	18,800.00	12,867.83	1,286,563
2021-11-16	19,600.00	19,700.00	18,600.00	19,100.00	13,073.17	2,057,894
2021-11-15	19,700.00	20,800.00	19,300.00	20,000.00	13,689.19	3,008,880
2021-11-12	19,900.00	20,000.00	19,200.00	19,750.00	13,518.07	2,099,841
2021-11-11	19,500.00	20,700.00	19,400.00	20,100.00	13,757.63	2,719,665
2021-11-10	18,300.00	19,450.00	18,000.00	19,450.00	13,312.73	3,322,103
2021-11-09	17,400.00	18,250.00	17,200.00	18,200.00	12,457.16	2,702,555
2021-11-08	17,350.00	17,750.00	17,000.00	17,400.00	11,909.59	1,776,682
2021-11-05	17,600.00	17,800.00	17,000.00	17,250.00	11,806.92	2,466,878
2021-11-04	16,350.00	17,700.00	16,350.00	17,600.00	12,046.48	2,074,176
2021-11-03	19,000.00	19,100.00	16,850.00	16,850.00	11,533.14	3,438,148
2021-11-02	17,200.00	18,100.00	16,950.00	18,100.00	12,388.71	3,444,495
2021-11-01	16,850.00	17,800.00	16,700.00	16,950.00	11,601.58	1,905,973
2021-10-29	17,400.00	17,400.00	16,750.00	17,000.00	11,635.81	2,480,125
2021-10-28	17,000.00	17,900.00	16,650.00	17,100.00	11,704.25	2,133,647
2021-10-27	17,300.00	18,000.00	17,050.00	17,200.00	11,772.70	2,825,223
2021-10-26	16,800.00	17,500.00	16,700.00	17,300.00	11,841.15	1,890,795
2021-10-25	16,500.00	17,650.00	16,100.00	17,250.00	11,806.92	2,192,842
2021-10-22	16,400.00	16,900.00	15,800.00	16,500.00	11,293.58	2,449,906
2021-10-21	16,800.00	17,700.00	16,500.00	17,300.00	11,156.69	3,676,446

← NewerPage 21 of 21 · 1,246 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-24	500.0001 VND
2021-10-22	999.9998 VND
2020-10-14	799.9998 VND
2019-10-21	499.9999 VND
2019-06-27	200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.