Cuu Long Petro Urban Development and Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-23 | 20,350.00 | 20,350.00 | 18,300.00 | 19,950.00 | 13,654.96 | 3,440,494 |
| 2021-12-22 | 18,050.00 | 19,250.00 | 18,050.00 | 19,250.00 | 13,175.84 | 3,755,787 |
| 2021-12-21 | 17,450.00 | 18,400.00 | 17,400.00 | 18,000.00 | 12,320.27 | 1,559,495 |
| 2021-12-20 | 18,200.00 | 18,600.00 | 17,700.00 | 17,750.00 | 12,149.15 | 1,674,160 |
| 2021-12-17 | 19,200.00 | 19,200.00 | 18,150.00 | 18,200.00 | 12,457.16 | 1,754,881 |
| 2021-12-16 | 18,100.00 | 18,800.00 | 17,850.00 | 18,750.00 | 12,833.61 | 2,007,254 |
| 2021-12-15 | 18,400.00 | 18,850.00 | 18,050.00 | 18,250.00 | 12,491.38 | 1,448,418 |
| 2021-12-14 | 18,550.00 | 18,650.00 | 17,850.00 | 18,050.00 | 12,354.49 | 1,549,147 |
| 2021-12-13 | 17,300.00 | 18,150.00 | 17,200.00 | 18,150.00 | 12,422.94 | 1,905,835 |
| 2021-12-10 | 17,300.00 | 17,350.00 | 16,950.00 | 17,000.00 | 11,635.81 | 773,400 |
| 2021-12-09 | 16,700.00 | 17,300.00 | 16,600.00 | 17,300.00 | 11,841.15 | 840,461 |
| 2021-12-08 | 17,000.00 | 17,400.00 | 16,800.00 | 16,800.00 | 11,498.92 | 658,736 |
| 2021-12-07 | 16,250.00 | 16,950.00 | 16,100.00 | 16,900.00 | 11,567.36 | 878,820 |
| 2021-12-06 | 16,800.00 | 16,800.00 | 16,150.00 | 16,150.00 | 11,054.02 | 834,389 |
| 2021-12-03 | 18,000.00 | 18,000.00 | 16,800.00 | 16,950.00 | 11,601.58 | 1,122,362 |
| 2021-12-02 | 17,150.00 | 17,900.00 | 16,850.00 | 17,700.00 | 12,114.93 | 1,266,141 |
| 2021-12-01 | 17,350.00 | 17,400.00 | 17,100.00 | 17,150.00 | 11,738.48 | 756,290 |
| 2021-11-30 | 17,900.00 | 18,200.00 | 17,500.00 | 17,600.00 | 12,046.48 | 1,112,289 |
| 2021-11-29 | 16,000.00 | 17,900.00 | 16,000.00 | 17,500.00 | 11,978.04 | 1,129,813 |
| 2021-11-26 | 17,000.00 | 17,150.00 | 16,000.00 | 16,950.00 | 11,601.58 | 1,493,815 |
| 2021-11-25 | 16,500.00 | 16,950.00 | 16,000.00 | 16,650.00 | 11,396.25 | 1,315,678 |
| 2021-11-24 | 16,750.00 | 17,150.00 | 15,700.00 | 16,000.00 | 10,951.35 | 1,637,456 |
| 2021-11-23 | 15,600.00 | 16,700.00 | 15,600.00 | 16,700.00 | 11,430.47 | 1,193,700 |
| 2021-11-22 | 17,500.00 | 17,900.00 | 16,750.00 | 16,750.00 | 11,464.69 | 2,151,723 |
| 2021-11-19 | 19,350.00 | 19,350.00 | 18,000.00 | 18,000.00 | 12,320.27 | 2,427,139 |
| 2021-11-18 | 18,800.00 | 19,450.00 | 18,300.00 | 19,350.00 | 13,244.29 | 2,041,888 |
| 2021-11-17 | 18,700.00 | 19,400.00 | 18,700.00 | 18,800.00 | 12,867.83 | 1,286,563 |
| 2021-11-16 | 19,600.00 | 19,700.00 | 18,600.00 | 19,100.00 | 13,073.17 | 2,057,894 |
| 2021-11-15 | 19,700.00 | 20,800.00 | 19,300.00 | 20,000.00 | 13,689.19 | 3,008,880 |
| 2021-11-12 | 19,900.00 | 20,000.00 | 19,200.00 | 19,750.00 | 13,518.07 | 2,099,841 |
| 2021-11-11 | 19,500.00 | 20,700.00 | 19,400.00 | 20,100.00 | 13,757.63 | 2,719,665 |
| 2021-11-10 | 18,300.00 | 19,450.00 | 18,000.00 | 19,450.00 | 13,312.73 | 3,322,103 |
| 2021-11-09 | 17,400.00 | 18,250.00 | 17,200.00 | 18,200.00 | 12,457.16 | 2,702,555 |
| 2021-11-08 | 17,350.00 | 17,750.00 | 17,000.00 | 17,400.00 | 11,909.59 | 1,776,682 |
| 2021-11-05 | 17,600.00 | 17,800.00 | 17,000.00 | 17,250.00 | 11,806.92 | 2,466,878 |
| 2021-11-04 | 16,350.00 | 17,700.00 | 16,350.00 | 17,600.00 | 12,046.48 | 2,074,176 |
| 2021-11-03 | 19,000.00 | 19,100.00 | 16,850.00 | 16,850.00 | 11,533.14 | 3,438,148 |
| 2021-11-02 | 17,200.00 | 18,100.00 | 16,950.00 | 18,100.00 | 12,388.71 | 3,444,495 |
| 2021-11-01 | 16,850.00 | 17,800.00 | 16,700.00 | 16,950.00 | 11,601.58 | 1,905,973 |
| 2021-10-29 | 17,400.00 | 17,400.00 | 16,750.00 | 17,000.00 | 11,635.81 | 2,480,125 |
| 2021-10-28 | 17,000.00 | 17,900.00 | 16,650.00 | 17,100.00 | 11,704.25 | 2,133,647 |
| 2021-10-27 | 17,300.00 | 18,000.00 | 17,050.00 | 17,200.00 | 11,772.70 | 2,825,223 |
| 2021-10-26 | 16,800.00 | 17,500.00 | 16,700.00 | 17,300.00 | 11,841.15 | 1,890,795 |
| 2021-10-25 | 16,500.00 | 17,650.00 | 16,100.00 | 17,250.00 | 11,806.92 | 2,192,842 |
| 2021-10-22 | 16,400.00 | 16,900.00 | 15,800.00 | 16,500.00 | 11,293.58 | 2,449,906 |
| 2021-10-21 | 16,800.00 | 17,700.00 | 16,500.00 | 17,300.00 | 11,156.69 | 3,676,446 |
| 2021-10-20 | 16,900.00 | 17,450.00 | 16,500.00 | 17,100.00 | 11,027.71 | 3,388,198 |
| 2021-10-19 | 15,300.00 | 16,350.00 | 15,050.00 | 16,350.00 | 10,544.04 | 4,904,090 |
| 2021-10-18 | 15,500.00 | 15,600.00 | 15,250.00 | 15,300.00 | 9,866.90 | 1,079,449 |
| 2021-10-15 | 16,000.00 | 16,000.00 | 15,300.00 | 15,500.00 | 9,995.87 | 1,780,822 |
| 2021-10-14 | 14,800.00 | 15,550.00 | 14,800.00 | 15,450.00 | 9,963.63 | 2,369,738 |
← NewerPage 21 of 21 · 1,251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-24 | 500.0001 VND |
| 2021-10-22 | 999.9998 VND |
| 2020-10-14 | 799.9998 VND |
| 2019-10-21 | 499.9999 VND |
| 2019-06-27 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.