Cuu Long Petro Urban Development and Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4,980.00 | 4,980.00 | 4,900.00 | 4,960.00 | 4,509.09 | 30,307 |
| 2026-04-23 | 4,970.00 | 4,990.00 | 4,900.00 | 4,990.00 | 4,536.36 | 99,627 |
| 2026-04-22 | 4,930.00 | 4,990.00 | 4,930.00 | 4,970.00 | 4,518.18 | 60,744 |
| 2026-04-21 | 5,000.00 | 5,000.00 | 4,960.00 | 5,000.00 | 4,545.46 | 34,656 |
| 2026-04-20 | 5,000.00 | 5,000.00 | 4,950.00 | 5,000.00 | 4,545.46 | 30,397 |
| 2026-04-17 | 4,980.00 | 5,000.00 | 4,940.00 | 5,000.00 | 4,545.46 | 78,653 |
| 2026-04-16 | 5,000.00 | 5,000.00 | 4,910.00 | 4,990.00 | 4,536.36 | 101,574 |
| 2026-04-15 | 5,000.00 | 5,020.00 | 4,970.00 | 5,000.00 | 4,545.46 | 41,654 |
| 2026-04-14 | 5,000.00 | 5,000.00 | 4,950.00 | 5,000.00 | 4,545.46 | 65,828 |
| 2026-04-13 | 4,910.00 | 5,020.00 | 4,850.00 | 5,000.00 | 4,545.46 | 130,984 |
| 2026-04-10 | 5,020.00 | 5,020.00 | 4,950.00 | 4,980.00 | 4,527.27 | 99,927 |
| 2026-04-09 | 5,050.00 | 5,050.00 | 4,960.00 | 5,020.00 | 4,563.64 | 57,003 |
| 2026-04-08 | 4,920.00 | 5,100.00 | 4,920.00 | 5,100.00 | 4,636.36 | 118,573 |
| 2026-04-07 | 4,940.00 | 4,940.00 | 4,840.00 | 4,900.00 | 4,454.55 | 80,472 |
| 2026-04-06 | 4,990.00 | 4,990.00 | 4,900.00 | 4,950.00 | 4,500.00 | 47,922 |
| 2026-04-03 | 4,960.00 | 4,960.00 | 4,880.00 | 4,950.00 | 4,500.00 | 41,457 |
| 2026-04-02 | 4,990.00 | 4,990.00 | 4,920.00 | 4,960.00 | 4,509.09 | 23,500 |
| 2026-04-01 | 5,040.00 | 5,100.00 | 4,990.00 | 4,990.00 | 4,536.36 | 134,510 |
| 2026-03-31 | 4,910.00 | 5,100.00 | 4,900.00 | 4,950.00 | 4,500.00 | 61,020 |
| 2026-03-30 | 4,900.00 | 4,910.00 | 4,880.00 | 4,910.00 | 4,463.64 | 39,989 |
| 2026-03-27 | 4,870.00 | 4,910.00 | 4,850.00 | 4,900.00 | 4,454.55 | 111,171 |
| 2026-03-26 | 4,950.00 | 4,950.00 | 4,860.00 | 4,870.00 | 4,427.27 | 111,818 |
| 2026-03-25 | 4,880.00 | 4,920.00 | 4,860.00 | 4,910.00 | 4,463.64 | 80,397 |
| 2026-03-24 | 4,940.00 | 4,940.00 | 4,840.00 | 4,880.00 | 4,436.36 | 66,310 |
| 2026-03-23 | 4,820.00 | 4,850.00 | 4,740.00 | 4,780.00 | 4,345.46 | 293,492 |
| 2026-03-20 | 4,870.00 | 4,900.00 | 4,870.00 | 4,880.00 | 4,436.36 | 68,247 |
| 2026-03-19 | 5,000.00 | 5,000.00 | 4,880.00 | 4,950.00 | 4,500.00 | 75,181 |
| 2026-03-18 | 4,950.00 | 5,030.00 | 4,930.00 | 4,950.00 | 4,500.00 | 40,043 |
| 2026-03-17 | 5,000.00 | 5,030.00 | 4,950.00 | 5,030.00 | 4,572.73 | 63,925 |
| 2026-03-16 | 4,940.00 | 5,040.00 | 4,940.00 | 5,040.00 | 4,581.82 | 119,066 |
| 2026-03-13 | 4,860.00 | 4,950.00 | 4,800.00 | 4,940.00 | 4,490.91 | 48,508 |
| 2026-03-12 | 4,970.00 | 4,970.00 | 4,840.00 | 4,860.00 | 4,418.18 | 80,145 |
| 2026-03-11 | 4,800.00 | 4,980.00 | 4,800.00 | 4,980.00 | 4,527.27 | 131,642 |
| 2026-03-10 | 4,700.00 | 4,880.00 | 4,690.00 | 4,790.00 | 4,354.55 | 494,543 |
| 2026-03-09 | 5,100.00 | 5,100.00 | 4,960.00 | 4,960.00 | 4,509.09 | 250,698 |
| 2026-03-06 | 5,440.00 | 5,440.00 | 5,100.00 | 5,330.00 | 4,845.46 | 186,215 |
| 2026-03-05 | 5,450.00 | 5,460.00 | 5,370.00 | 5,440.00 | 4,945.46 | 155,970 |
| 2026-03-04 | 5,450.00 | 5,520.00 | 5,350.00 | 5,460.00 | 4,963.64 | 298,738 |
| 2026-03-03 | 5,490.00 | 5,520.00 | 5,450.00 | 5,450.00 | 4,954.55 | 83,101 |
| 2026-03-02 | 5,400.00 | 5,680.00 | 5,400.00 | 5,490.00 | 4,990.91 | 424,981 |
| 2026-02-27 | 5,790.00 | 5,790.00 | 5,700.00 | 5,700.00 | 5,181.82 | 144,100 |
| 2026-02-26 | 5,800.00 | 5,800.00 | 5,690.00 | 5,760.00 | 5,236.36 | 150,686 |
| 2026-02-25 | 5,810.00 | 5,850.00 | 5,700.00 | 5,800.00 | 5,272.73 | 53,684 |
| 2026-02-24 | 5,880.00 | 5,880.00 | 5,770.00 | 5,790.00 | 5,263.64 | 41,791 |
| 2026-02-23 | 5,950.00 | 5,970.00 | 5,800.00 | 5,800.00 | 5,272.73 | 287,955 |
| 2026-02-13 | 5,650.00 | 6,000.00 | 5,650.00 | 6,000.00 | 5,454.55 | 92,718 |
| 2026-02-12 | 5,690.00 | 5,750.00 | 5,690.00 | 5,710.00 | 5,190.91 | 112,568 |
| 2026-02-11 | 5,750.00 | 5,780.00 | 5,700.00 | 5,720.00 | 5,200.00 | 272,890 |
| 2026-02-10 | 5,720.00 | 5,720.00 | 5,650.00 | 5,720.00 | 5,200.00 | 62,591 |
| 2026-02-09 | 5,730.00 | 5,790.00 | 5,690.00 | 5,720.00 | 5,200.00 | 7,273 |
| 2026-02-06 | 5,690.00 | 5,700.00 | 5,650.00 | 5,700.00 | 5,181.82 | 169,685 |
| 2026-02-05 | 5,710.00 | 5,740.00 | 5,690.00 | 5,690.00 | 5,172.73 | 170,387 |
| 2026-02-04 | 5,780.00 | 5,780.00 | 5,700.00 | 5,710.00 | 5,190.91 | 279,000 |
| 2026-02-03 | 5,750.00 | 5,780.00 | 5,720.00 | 5,720.00 | 5,200.00 | 95,424 |
| 2026-02-02 | 5,820.00 | 5,820.00 | 5,690.00 | 5,720.00 | 5,200.00 | 181,238 |
| 2026-01-30 | 5,800.00 | 5,830.00 | 5,720.00 | 5,820.00 | 5,290.91 | 65,378 |
| 2026-01-29 | 5,720.00 | 5,770.00 | 5,720.00 | 5,760.00 | 5,236.36 | 114,951 |
| 2026-01-28 | 5,750.00 | 5,830.00 | 5,750.00 | 5,760.00 | 5,236.36 | 49,738 |
| 2026-01-27 | 5,800.00 | 5,830.00 | 5,750.00 | 5,750.00 | 5,227.27 | 78,144 |
| 2026-01-26 | 6,000.00 | 6,010.00 | 5,700.00 | 5,800.00 | 5,272.73 | 296,606 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-24 | 500.0001 VND |
| 2021-10-22 | 999.9998 VND |
| 2020-10-14 | 799.9998 VND |
| 2019-10-21 | 499.9999 VND |
| 2019-06-27 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.