Cuu Long Petro Urban Development and Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4,980.00 | 4,980.00 | 4,900.00 | 4,960.00 | 4,509.09 | 30,307 |
| 2026-04-23 | 4,970.00 | 4,990.00 | 4,900.00 | 4,990.00 | 4,536.36 | 99,627 |
| 2026-04-22 | 4,930.00 | 4,990.00 | 4,930.00 | 4,970.00 | 4,518.18 | 60,744 |
| 2026-04-21 | 5,000.00 | 5,000.00 | 4,960.00 | 5,000.00 | 4,545.46 | 34,656 |
| 2026-04-20 | 5,000.00 | 5,000.00 | 4,950.00 | 5,000.00 | 4,545.46 | 30,397 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-24 | 500.0001 VND |
| 2021-10-22 | 999.9998 VND |
| 2020-10-14 | 799.9998 VND |
| 2019-10-21 | 499.9999 VND |
| 2019-06-27 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.