Cuu Long Petro Urban Development and Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 5,920.00 | 6,010.00 | 5,920.00 | 6,010.00 | 5,463.64 | 129,863 |
| 2026-01-22 | 5,960.00 | 6,040.00 | 5,920.00 | 6,020.00 | 5,472.73 | 432,761 |
| 2026-01-21 | 6,070.00 | 6,080.00 | 5,970.00 | 6,000.00 | 5,454.55 | 823,999 |
| 2026-01-20 | 6,160.00 | 6,160.00 | 6,070.00 | 6,100.00 | 5,545.46 | 110,232 |
| 2026-01-19 | 6,090.00 | 6,180.00 | 6,070.00 | 6,120.00 | 5,563.64 | 71,170 |
| 2026-01-16 | 6,170.00 | 6,170.00 | 6,060.00 | 6,090.00 | 5,536.36 | 114,244 |
| 2026-01-15 | 6,080.00 | 6,130.00 | 6,060.00 | 6,060.00 | 5,509.09 | 650,067 |
| 2026-01-14 | 6,140.00 | 6,140.00 | 6,060.00 | 6,060.00 | 5,509.09 | 132,514 |
| 2026-01-13 | 6,190.00 | 6,190.00 | 6,100.00 | 6,140.00 | 5,581.82 | 142,094 |
| 2026-01-12 | 6,090.00 | 6,130.00 | 6,050.00 | 6,110.00 | 5,554.55 | 110,409 |
| 2026-01-09 | 6,150.00 | 6,170.00 | 6,080.00 | 6,100.00 | 5,545.46 | 163,326 |
| 2026-01-08 | 6,120.00 | 6,180.00 | 6,080.00 | 6,150.00 | 5,590.91 | 80,620 |
| 2026-01-07 | 6,120.00 | 6,140.00 | 6,080.00 | 6,140.00 | 5,581.82 | 95,402 |
| 2026-01-06 | 6,100.00 | 6,110.00 | 6,050.00 | 6,080.00 | 5,527.27 | 293,158 |
| 2026-01-05 | 6,170.00 | 6,170.00 | 6,080.00 | 6,090.00 | 5,536.36 | 127,449 |
| 2025-12-31 | 6,110.00 | 6,180.00 | 6,110.00 | 6,170.00 | 5,609.09 | 75,256 |
| 2025-12-30 | 6,200.00 | 6,200.00 | 6,050.00 | 6,180.00 | 5,618.18 | 37,001 |
| 2025-12-29 | 6,240.00 | 6,240.00 | 6,110.00 | 6,200.00 | 5,636.36 | 763,515 |
| 2025-12-26 | 6,140.00 | 6,200.00 | 6,080.00 | 6,200.00 | 5,636.36 | 144,784 |
| 2025-12-25 | 6,110.00 | 6,150.00 | 6,110.00 | 6,140.00 | 5,581.82 | 24,261 |
| 2025-12-24 | 6,110.00 | 6,150.00 | 6,080.00 | 6,150.00 | 5,590.91 | 149,539 |
| 2025-12-23 | 6,200.00 | 6,200.00 | 6,130.00 | 6,130.00 | 5,572.73 | 29,193 |
| 2025-12-22 | 6,100.00 | 6,150.00 | 6,100.00 | 6,150.00 | 5,590.91 | 112,110 |
| 2025-12-19 | 6,080.00 | 6,140.00 | 6,050.00 | 6,110.00 | 5,554.55 | 55,954 |
| 2025-12-18 | 6,150.00 | 6,150.00 | 6,080.00 | 6,080.00 | 5,527.27 | 47,015 |
| 2025-12-17 | 6,170.00 | 6,170.00 | 6,010.00 | 6,130.00 | 5,572.73 | 159,879 |
| 2025-12-16 | 6,110.00 | 6,160.00 | 6,060.00 | 6,160.00 | 5,600.00 | 193,224 |
| 2025-12-15 | 6,050.00 | 6,220.00 | 6,050.00 | 6,100.00 | 5,545.46 | 73,477 |
| 2025-12-12 | 6,190.00 | 6,200.00 | 6,120.00 | 6,130.00 | 5,572.73 | 155,796 |
| 2025-12-11 | 6,210.00 | 6,240.00 | 6,180.00 | 6,210.00 | 5,645.46 | 97,556 |
| 2025-12-10 | 6,230.00 | 6,250.00 | 6,180.00 | 6,210.00 | 5,645.46 | 73,854 |
| 2025-12-09 | 6,200.00 | 6,250.00 | 6,150.00 | 6,230.00 | 5,663.64 | 80,523 |
| 2025-12-08 | 6,280.00 | 6,280.00 | 6,190.00 | 6,190.00 | 5,627.27 | 239,038 |
| 2025-12-05 | 6,320.00 | 6,320.00 | 6,210.00 | 6,280.00 | 5,709.09 | 200,826 |
| 2025-12-04 | 6,280.00 | 6,310.00 | 6,220.00 | 6,230.00 | 5,663.64 | 109,708 |
| 2025-12-03 | 6,280.00 | 6,290.00 | 6,180.00 | 6,270.00 | 5,700.00 | 110,164 |
| 2025-12-02 | 6,290.00 | 6,290.00 | 6,210.00 | 6,280.00 | 5,709.09 | 86,329 |
| 2025-12-01 | 6,300.00 | 6,300.00 | 6,230.00 | 6,230.00 | 5,663.64 | 42,562 |
| 2025-11-28 | 6,230.00 | 6,350.00 | 6,230.00 | 6,290.00 | 5,718.18 | 120,363 |
| 2025-11-27 | 6,230.00 | 6,280.00 | 6,230.00 | 6,230.00 | 5,663.64 | 41,309 |
| 2025-11-26 | 6,160.00 | 6,250.00 | 6,160.00 | 6,230.00 | 5,663.64 | 64,380 |
| 2025-11-25 | 6,200.00 | 6,220.00 | 6,150.00 | 6,160.00 | 5,600.00 | 113,157 |
| 2025-11-24 | 6,320.00 | 6,320.00 | 6,150.00 | 6,230.00 | 5,663.64 | 237,744 |
| 2025-11-21 | 6,450.00 | 6,450.00 | 6,210.00 | 6,320.00 | 5,745.46 | 242,126 |
| 2025-11-20 | 6,400.00 | 6,450.00 | 6,380.00 | 6,450.00 | 5,863.64 | 30,851 |
| 2025-11-19 | 6,480.00 | 6,550.00 | 6,330.00 | 6,450.00 | 5,863.64 | 134,542 |
| 2025-11-18 | 6,400.00 | 6,490.00 | 6,350.00 | 6,490.00 | 5,900.00 | 189,628 |
| 2025-11-17 | 6,350.00 | 6,450.00 | 6,350.00 | 6,400.00 | 5,818.18 | 159,049 |
| 2025-11-14 | 6,530.00 | 6,530.00 | 6,350.00 | 6,350.00 | 5,772.73 | 185,297 |
| 2025-11-13 | 6,450.00 | 6,520.00 | 6,420.00 | 6,490.00 | 5,900.00 | 158,887 |
| 2025-11-12 | 6,510.00 | 6,510.00 | 6,420.00 | 6,450.00 | 5,863.64 | 149,503 |
| 2025-11-11 | 6,540.00 | 6,550.00 | 6,440.00 | 6,540.00 | 5,945.46 | 180,673 |
| 2025-11-10 | 6,450.00 | 6,600.00 | 6,420.00 | 6,550.00 | 5,954.55 | 231,877 |
| 2025-11-07 | 6,270.00 | 6,600.00 | 6,270.00 | 6,530.00 | 5,936.36 | 377,205 |
| 2025-11-06 | 6,120.00 | 6,290.00 | 6,120.00 | 6,230.00 | 5,663.64 | 161,489 |
| 2025-11-05 | 6,290.00 | 6,300.00 | 6,130.00 | 6,230.00 | 5,663.64 | 95,752 |
| 2025-11-04 | 6,210.00 | 6,250.00 | 5,820.00 | 6,250.00 | 5,681.82 | 268,141 |
| 2025-11-03 | 6,340.00 | 6,350.00 | 6,250.00 | 6,250.00 | 5,681.82 | 102,337 |
| 2025-10-31 | 6,200.00 | 6,320.00 | 6,200.00 | 6,300.00 | 5,727.27 | 124,089 |
| 2025-10-30 | 6,280.00 | 6,280.00 | 6,200.00 | 6,200.00 | 5,636.36 | 80,686 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-24 | 500.0001 VND |
| 2021-10-22 | 999.9998 VND |
| 2020-10-14 | 799.9998 VND |
| 2019-10-21 | 499.9999 VND |
| 2019-06-27 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.