Cuu Long Petro Urban Development and Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,120.00 | 6,350.00 | 6,110.00 | 6,260.00 | 5,690.91 | 213,770 |
| 2025-10-28 | 6,100.00 | 6,180.00 | 6,030.00 | 6,120.00 | 5,563.64 | 150,710 |
| 2025-10-27 | 6,140.00 | 6,180.00 | 6,050.00 | 6,100.00 | 5,545.46 | 81,695 |
| 2025-10-24 | 6,160.00 | 6,200.00 | 6,090.00 | 6,140.00 | 5,581.82 | 142,781 |
| 2025-10-23 | 6,120.00 | 6,200.00 | 6,090.00 | 6,160.00 | 5,600.00 | 120,488 |
| 2025-10-22 | 6,270.00 | 6,300.00 | 6,050.00 | 6,050.00 | 5,500.00 | 183,597 |
| 2025-10-21 | 6,290.00 | 6,290.00 | 5,900.00 | 6,210.00 | 5,645.46 | 353,100 |
| 2025-10-20 | 6,700.00 | 6,700.00 | 6,240.00 | 6,240.00 | 5,672.73 | 654,292 |
| 2025-10-17 | 6,500.00 | 6,710.00 | 6,500.00 | 6,700.00 | 6,090.91 | 135,367 |
| 2025-10-16 | 6,750.00 | 6,900.00 | 6,700.00 | 6,780.00 | 6,163.64 | 176,769 |
| 2025-10-15 | 6,860.00 | 6,860.00 | 6,390.00 | 6,750.00 | 6,136.36 | 233,142 |
| 2025-10-14 | 6,840.00 | 6,930.00 | 6,790.00 | 6,860.00 | 6,236.36 | 322,661 |
| 2025-10-13 | 6,800.00 | 6,870.00 | 6,710.00 | 6,850.00 | 6,227.27 | 201,551 |
| 2025-10-10 | 6,870.00 | 6,870.00 | 6,800.00 | 6,830.00 | 6,209.09 | 155,792 |
| 2025-10-09 | 6,820.00 | 6,860.00 | 6,800.00 | 6,820.00 | 6,200.00 | 150,355 |
| 2025-10-08 | 6,830.00 | 6,900.00 | 6,800.00 | 6,820.00 | 6,200.00 | 218,424 |
| 2025-10-07 | 6,820.00 | 6,850.00 | 6,800.00 | 6,820.00 | 6,200.00 | 87,101 |
| 2025-10-06 | 6,820.00 | 6,890.00 | 6,770.00 | 6,850.00 | 6,227.27 | 229,897 |
| 2025-10-03 | 6,850.00 | 6,860.00 | 6,790.00 | 6,820.00 | 6,200.00 | 360,317 |
| 2025-10-02 | 6,950.00 | 6,950.00 | 6,830.00 | 6,860.00 | 6,236.36 | 377,347 |
| 2025-10-01 | 6,910.00 | 6,910.00 | 6,880.00 | 6,890.00 | 6,263.64 | 136,589 |
| 2025-09-30 | 6,960.00 | 6,960.00 | 6,860.00 | 6,880.00 | 6,254.55 | 387,236 |
| 2025-09-29 | 7,030.00 | 7,030.00 | 6,960.00 | 6,970.00 | 6,336.36 | 118,734 |
| 2025-09-26 | 7,090.00 | 7,090.00 | 6,970.00 | 6,970.00 | 6,336.36 | 196,211 |
| 2025-09-25 | 7,080.00 | 7,100.00 | 7,040.00 | 7,050.00 | 6,409.09 | 156,108 |
| 2025-09-24 | 6,910.00 | 7,040.00 | 6,910.00 | 7,040.00 | 6,400.00 | 158,359 |
| 2025-09-23 | 7,000.00 | 7,000.00 | 6,920.00 | 6,930.00 | 6,300.00 | 82,412 |
| 2025-09-22 | 7,000.00 | 7,080.00 | 6,900.00 | 6,930.00 | 6,300.00 | 208,230 |
| 2025-09-19 | 7,080.00 | 7,080.00 | 7,000.00 | 7,000.00 | 6,363.64 | 226,152 |
| 2025-09-18 | 7,070.00 | 7,090.00 | 6,980.00 | 7,060.00 | 6,418.18 | 288,387 |
| 2025-09-17 | 7,120.00 | 7,150.00 | 7,070.00 | 7,070.00 | 6,427.27 | 187,690 |
| 2025-09-16 | 7,170.00 | 7,200.00 | 7,120.00 | 7,120.00 | 6,472.73 | 210,978 |
| 2025-09-15 | 7,070.00 | 7,180.00 | 7,070.00 | 7,170.00 | 6,518.18 | 310,208 |
| 2025-09-12 | 7,000.00 | 7,090.00 | 6,990.00 | 7,070.00 | 6,427.27 | 360,505 |
| 2025-09-11 | 7,000.00 | 7,010.00 | 6,860.00 | 6,990.00 | 6,354.55 | 265,760 |
| 2025-09-10 | 7,120.00 | 7,120.00 | 6,990.00 | 7,060.00 | 6,418.18 | 178,686 |
| 2025-09-09 | 7,010.00 | 7,080.00 | 6,990.00 | 7,010.00 | 6,372.73 | 302,558 |
| 2025-09-08 | 7,110.00 | 7,130.00 | 6,980.00 | 6,990.00 | 6,354.55 | 612,554 |
| 2025-09-05 | 7,250.00 | 7,300.00 | 7,130.00 | 7,130.00 | 6,481.82 | 538,738 |
| 2025-09-04 | 7,170.00 | 7,300.00 | 7,130.00 | 7,200.00 | 6,545.46 | 357,095 |
| 2025-09-03 | 7,100.00 | 7,200.00 | 7,040.00 | 7,130.00 | 6,481.82 | 351,404 |
| 2025-08-29 | 6,980.00 | 7,110.00 | 6,970.00 | 7,030.00 | 6,390.91 | 476,970 |
| 2025-08-28 | 7,000.00 | 7,020.00 | 6,960.00 | 6,970.00 | 6,336.36 | 459,517 |
| 2025-08-27 | 7,090.00 | 7,150.00 | 6,950.00 | 6,970.00 | 6,336.36 | 563,007 |
| 2025-08-26 | 6,910.00 | 7,070.00 | 6,900.00 | 7,040.00 | 6,400.00 | 408,578 |
| 2025-08-25 | 7,200.00 | 7,200.00 | 6,910.00 | 6,910.00 | 6,281.82 | 522,664 |
| 2025-08-22 | 7,400.00 | 7,500.00 | 7,040.00 | 7,100.00 | 6,454.55 | 1,433,938 |
| 2025-08-21 | 7,610.00 | 7,700.00 | 7,400.00 | 7,560.00 | 6,872.73 | 596,753 |
| 2025-08-20 | 7,890.00 | 7,890.00 | 7,540.00 | 7,600.00 | 6,909.09 | 806,792 |
| 2025-08-19 | 7,490.00 | 7,970.00 | 7,490.00 | 7,730.00 | 7,027.27 | 2,061,448 |
| 2025-08-18 | 7,500.00 | 7,610.00 | 7,440.00 | 7,480.00 | 6,800.00 | 402,271 |
| 2025-08-15 | 7,710.00 | 7,780.00 | 7,450.00 | 7,470.00 | 6,790.91 | 849,688 |
| 2025-08-14 | 7,710.00 | 7,890.00 | 7,620.00 | 7,700.00 | 7,000.00 | 855,141 |
| 2025-08-13 | 7,710.00 | 7,750.00 | 7,560.00 | 7,710.00 | 7,009.09 | 884,049 |
| 2025-08-12 | 7,820.00 | 7,830.00 | 7,550.00 | 7,600.00 | 6,909.09 | 941,163 |
| 2025-08-11 | 7,990.00 | 8,100.00 | 7,760.00 | 7,780.00 | 7,072.73 | 1,005,239 |
| 2025-08-08 | 7,560.00 | 7,950.00 | 7,500.00 | 7,820.00 | 7,109.09 | 1,714,765 |
| 2025-08-07 | 7,420.00 | 7,630.00 | 7,400.00 | 7,560.00 | 6,872.73 | 1,091,572 |
| 2025-08-06 | 7,330.00 | 7,480.00 | 7,310.00 | 7,370.00 | 6,700.00 | 816,919 |
| 2025-08-05 | 7,420.00 | 7,650.00 | 7,290.00 | 7,340.00 | 6,672.73 | 1,362,402 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-24 | 500.0001 VND |
| 2021-10-22 | 999.9998 VND |
| 2020-10-14 | 799.9998 VND |
| 2019-10-21 | 499.9999 VND |
| 2019-06-27 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.