Cuu Long Petro Urban Development and Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 7,240.00 | 7,380.00 | 7,220.00 | 7,340.00 | 6,672.73 | 470,239 |
| 2025-08-01 | 7,350.00 | 7,350.00 | 7,230.00 | 7,250.00 | 6,590.91 | 342,929 |
| 2025-07-31 | 7,290.00 | 7,390.00 | 7,230.00 | 7,350.00 | 6,681.82 | 588,423 |
| 2025-07-30 | 7,290.00 | 7,390.00 | 7,150.00 | 7,240.00 | 6,581.82 | 578,141 |
| 2025-07-29 | 7,690.00 | 7,760.00 | 7,240.00 | 7,240.00 | 6,581.82 | 1,537,008 |
| 2025-07-28 | 7,330.00 | 7,670.00 | 7,330.00 | 7,600.00 | 6,909.09 | 1,676,433 |
| 2025-07-25 | 7,250.00 | 7,310.00 | 7,190.00 | 7,300.00 | 6,636.36 | 900,677 |
| 2025-07-24 | 7,220.00 | 7,280.00 | 7,180.00 | 7,250.00 | 6,590.91 | 493,782 |
| 2025-07-23 | 7,340.00 | 7,340.00 | 7,200.00 | 7,240.00 | 6,581.82 | 652,946 |
| 2025-07-22 | 7,230.00 | 7,320.00 | 7,200.00 | 7,300.00 | 6,636.36 | 327,602 |
| 2025-07-21 | 7,290.00 | 7,490.00 | 7,210.00 | 7,250.00 | 6,590.91 | 683,877 |
| 2025-07-18 | 7,440.00 | 7,440.00 | 7,270.00 | 7,360.00 | 6,690.91 | 658,407 |
| 2025-07-17 | 7,390.00 | 7,520.00 | 7,250.00 | 7,290.00 | 6,627.27 | 922,692 |
| 2025-07-16 | 7,380.00 | 7,380.00 | 7,260.00 | 7,300.00 | 6,636.36 | 478,656 |
| 2025-07-15 | 7,200.00 | 7,550.00 | 7,200.00 | 7,380.00 | 6,709.09 | 1,173,585 |
| 2025-07-14 | 7,260.00 | 7,280.00 | 7,050.00 | 7,200.00 | 6,545.46 | 698,619 |
| 2025-07-11 | 7,350.00 | 7,350.00 | 7,090.00 | 7,260.00 | 6,600.00 | 378,520 |
| 2025-07-10 | 7,110.00 | 7,450.00 | 7,110.00 | 7,260.00 | 6,600.00 | 659,935 |
| 2025-07-09 | 7,100.00 | 7,170.00 | 7,050.00 | 7,110.00 | 6,463.64 | 351,946 |
| 2025-07-08 | 7,020.00 | 7,100.00 | 6,980.00 | 7,050.00 | 6,409.09 | 399,950 |
| 2025-07-07 | 6,930.00 | 7,090.00 | 6,920.00 | 7,000.00 | 6,363.64 | 309,767 |
| 2025-07-04 | 6,880.00 | 6,940.00 | 6,880.00 | 6,930.00 | 6,300.00 | 282,964 |
| 2025-07-03 | 6,850.00 | 6,920.00 | 6,840.00 | 6,880.00 | 6,254.55 | 352,514 |
| 2025-07-02 | 6,780.00 | 6,900.00 | 6,760.00 | 6,840.00 | 6,218.18 | 142,217 |
| 2025-07-01 | 6,860.00 | 6,860.00 | 6,770.00 | 6,770.00 | 6,154.55 | 328,951 |
| 2025-06-30 | 6,880.00 | 6,930.00 | 6,850.00 | 6,850.00 | 6,227.27 | 92,665 |
| 2025-06-27 | 6,880.00 | 6,910.00 | 6,850.00 | 6,880.00 | 6,254.55 | 110,931 |
| 2025-06-26 | 6,860.00 | 6,880.00 | 6,800.00 | 6,860.00 | 6,236.36 | 52,261 |
| 2025-06-25 | 6,840.00 | 6,930.00 | 6,840.00 | 6,860.00 | 6,236.36 | 153,298 |
| 2025-06-24 | 6,780.00 | 6,950.00 | 6,780.00 | 6,840.00 | 6,218.18 | 193,819 |
| 2025-06-23 | 6,670.00 | 6,780.00 | 6,670.00 | 6,770.00 | 6,154.55 | 141,848 |
| 2025-06-20 | 6,840.00 | 6,890.00 | 6,800.00 | 6,830.00 | 6,209.09 | 303,473 |
| 2025-06-19 | 6,880.00 | 6,900.00 | 6,810.00 | 6,840.00 | 6,218.18 | 141,958 |
| 2025-06-18 | 6,860.00 | 6,950.00 | 6,800.00 | 6,880.00 | 6,254.55 | 171,109 |
| 2025-06-17 | 6,850.00 | 6,930.00 | 6,800.00 | 6,860.00 | 6,236.36 | 182,323 |
| 2025-06-16 | 6,720.00 | 6,920.00 | 6,720.00 | 6,830.00 | 6,209.09 | 307,502 |
| 2025-06-13 | 7,170.00 | 7,170.00 | 6,680.00 | 6,700.00 | 6,090.91 | 1,376,072 |
| 2025-06-12 | 7,100.00 | 7,210.00 | 7,090.00 | 7,180.00 | 6,527.27 | 177,206 |
| 2025-06-11 | 7,250.00 | 7,260.00 | 7,100.00 | 7,100.00 | 6,454.55 | 510,753 |
| 2025-06-10 | 7,290.00 | 7,310.00 | 7,150.00 | 7,230.00 | 6,572.73 | 192,394 |
| 2025-06-09 | 7,100.00 | 7,310.00 | 7,100.00 | 7,300.00 | 6,636.36 | 285,476 |
| 2025-06-06 | 7,450.00 | 7,450.00 | 7,140.00 | 7,140.00 | 6,490.91 | 760,097 |
| 2025-06-05 | 7,620.00 | 7,620.00 | 7,390.00 | 7,450.00 | 6,772.73 | 578,031 |
| 2025-06-04 | 7,400.00 | 7,790.00 | 7,380.00 | 7,590.00 | 6,900.00 | 1,326,928 |
| 2025-06-03 | 7,330.00 | 7,460.00 | 7,300.00 | 7,380.00 | 6,709.09 | 744,410 |
| 2025-06-02 | 6,860.00 | 7,340.00 | 6,850.00 | 7,320.00 | 6,654.55 | 1,367,003 |
| 2025-05-30 | 6,960.00 | 6,960.00 | 6,750.00 | 6,860.00 | 6,236.36 | 286,977 |
| 2025-05-29 | 7,050.00 | 7,050.00 | 6,900.00 | 6,980.00 | 6,345.46 | 309,998 |
| 2025-05-28 | 6,870.00 | 7,050.00 | 6,870.00 | 6,990.00 | 6,354.55 | 271,653 |
| 2025-05-27 | 6,990.00 | 7,050.00 | 6,850.00 | 6,970.00 | 6,336.36 | 366,983 |
| 2025-05-26 | 6,780.00 | 6,970.00 | 6,600.00 | 6,900.00 | 6,272.73 | 389,633 |
| 2025-05-23 | 6,580.00 | 6,690.00 | 6,580.00 | 6,620.00 | 6,018.18 | 127,372 |
| 2025-05-22 | 6,810.00 | 6,810.00 | 6,580.00 | 6,620.00 | 6,018.18 | 433,937 |
| 2025-05-21 | 6,900.00 | 7,000.00 | 6,700.00 | 6,760.00 | 6,145.46 | 279,364 |
| 2025-05-20 | 7,080.00 | 7,080.00 | 6,890.00 | 6,900.00 | 6,272.73 | 292,817 |
| 2025-05-19 | 7,050.00 | 7,200.00 | 6,990.00 | 7,020.00 | 6,381.82 | 308,550 |
| 2025-05-16 | 7,300.00 | 7,300.00 | 7,030.00 | 7,070.00 | 6,427.27 | 526,166 |
| 2025-05-15 | 6,570.00 | 7,020.00 | 6,510.00 | 7,020.00 | 6,381.82 | 460,967 |
| 2025-05-14 | 6,570.00 | 6,600.00 | 6,500.00 | 6,570.00 | 5,972.73 | 263,945 |
| 2025-05-13 | 6,590.00 | 6,590.00 | 6,460.00 | 6,550.00 | 5,954.55 | 169,550 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-24 | 500.0001 VND |
| 2021-10-22 | 999.9998 VND |
| 2020-10-14 | 799.9998 VND |
| 2019-10-21 | 499.9999 VND |
| 2019-06-27 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.