Cuu Long Petro Urban Development and Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 6,500.00 | 6,500.00 | 6,400.00 | 6,480.00 | 5,890.91 | 253,819 |
| 2025-05-09 | 6,510.00 | 6,620.00 | 6,490.00 | 6,500.00 | 5,909.09 | 409,754 |
| 2025-05-08 | 6,330.00 | 6,510.00 | 6,320.00 | 6,490.00 | 5,900.00 | 328,616 |
| 2025-05-07 | 6,210.00 | 6,340.00 | 6,210.00 | 6,300.00 | 5,727.27 | 232,581 |
| 2025-05-06 | 6,190.00 | 6,300.00 | 6,190.00 | 6,250.00 | 5,681.82 | 273,349 |
| 2025-05-05 | 6,140.00 | 6,230.00 | 6,140.00 | 6,190.00 | 5,627.27 | 204,065 |
| 2025-04-29 | 6,190.00 | 6,200.00 | 6,140.00 | 6,150.00 | 5,590.91 | 247,610 |
| 2025-04-28 | 6,260.00 | 6,260.00 | 6,180.00 | 6,200.00 | 5,636.36 | 153,010 |
| 2025-04-25 | 6,270.00 | 6,340.00 | 6,210.00 | 6,270.00 | 5,700.00 | 71,500 |
| 2025-04-24 | 6,250.00 | 6,270.00 | 6,150.00 | 6,270.00 | 5,700.00 | 178,640 |
| 2025-04-23 | 6,080.00 | 6,220.00 | 5,980.00 | 6,150.00 | 5,590.91 | 221,540 |
| 2025-04-22 | 6,210.00 | 6,250.00 | 5,860.00 | 6,060.00 | 5,509.09 | 350,900 |
| 2025-04-21 | 6,360.00 | 6,400.00 | 6,280.00 | 6,300.00 | 5,727.27 | 130,350 |
| 2025-04-18 | 6,480.00 | 6,480.00 | 6,300.00 | 6,340.00 | 5,763.64 | 151,360 |
| 2025-04-17 | 6,280.00 | 6,280.00 | 6,150.00 | 6,250.00 | 5,681.82 | 120,230 |
| 2025-04-16 | 6,350.00 | 6,350.00 | 6,150.00 | 6,150.00 | 5,590.91 | 241,450 |
| 2025-04-15 | 6,280.00 | 6,380.00 | 6,240.00 | 6,330.00 | 5,754.55 | 364,320 |
| 2025-04-14 | 6,400.00 | 6,400.00 | 6,270.00 | 6,310.00 | 5,736.36 | 215,820 |
| 2025-04-11 | 6,300.00 | 6,370.00 | 6,080.00 | 6,310.00 | 5,736.36 | 1,219,240 |
| 2025-04-10 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 5,527.27 | 225,610 |
| 2025-04-09 | 5,690.00 | 6,110.00 | 5,690.00 | 5,690.00 | 5,172.73 | 1,011,890 |
| 2025-04-08 | 6,200.00 | 6,470.00 | 6,110.00 | 6,110.00 | 5,554.55 | 605,000 |
| 2025-04-04 | 6,560.00 | 6,980.00 | 6,560.00 | 6,560.00 | 5,963.64 | 1,456,070 |
| 2025-04-03 | 7,280.00 | 7,500.00 | 7,050.00 | 7,050.00 | 6,409.09 | 516,230 |
| 2025-04-02 | 7,550.00 | 7,710.00 | 7,550.00 | 7,570.00 | 6,881.82 | 182,050 |
| 2025-04-01 | 7,540.00 | 7,600.00 | 7,510.00 | 7,550.00 | 6,863.64 | 265,430 |
| 2025-03-31 | 7,660.00 | 7,660.00 | 7,510.00 | 7,510.00 | 6,827.27 | 388,300 |
| 2025-03-28 | 7,730.00 | 7,730.00 | 7,610.00 | 7,650.00 | 6,954.55 | 304,920 |
| 2025-03-27 | 7,850.00 | 7,870.00 | 7,700.00 | 7,730.00 | 7,027.27 | 282,810 |
| 2025-03-26 | 7,950.00 | 8,000.00 | 7,840.00 | 7,880.00 | 7,163.64 | 273,350 |
| 2025-03-25 | 7,700.00 | 8,000.00 | 7,660.00 | 7,950.00 | 7,227.27 | 823,130 |
| 2025-03-24 | 7,700.00 | 7,780.00 | 7,600.00 | 7,690.00 | 6,990.91 | 509,410 |
| 2025-03-21 | 7,690.00 | 7,790.00 | 7,630.00 | 7,640.00 | 6,945.46 | 134,970 |
| 2025-03-20 | 7,800.00 | 7,800.00 | 7,650.00 | 7,690.00 | 6,990.91 | 507,100 |
| 2025-03-19 | 7,900.00 | 7,900.00 | 7,640.00 | 7,800.00 | 7,090.91 | 386,210 |
| 2025-03-18 | 7,810.00 | 7,970.00 | 7,800.00 | 7,900.00 | 7,181.82 | 242,220 |
| 2025-03-17 | 8,050.00 | 8,050.00 | 7,750.00 | 7,810.00 | 7,100.00 | 628,650 |
| 2025-03-14 | 7,950.00 | 8,000.00 | 7,900.00 | 7,990.00 | 7,263.64 | 362,120 |
| 2025-03-13 | 8,080.00 | 8,080.00 | 7,950.00 | 8,000.00 | 7,272.73 | 468,270 |
| 2025-03-12 | 8,030.00 | 8,140.00 | 8,000.00 | 8,080.00 | 7,345.46 | 314,820 |
| 2025-03-11 | 7,910.00 | 8,090.00 | 7,910.00 | 8,030.00 | 7,300.00 | 414,590 |
| 2025-03-10 | 8,150.00 | 8,200.00 | 8,120.00 | 8,140.00 | 7,400.00 | 212,960 |
| 2025-03-07 | 8,220.00 | 8,220.00 | 8,130.00 | 8,140.00 | 7,400.00 | 175,670 |
| 2025-03-06 | 8,100.00 | 8,170.00 | 8,090.00 | 8,130.00 | 7,390.91 | 242,440 |
| 2025-03-05 | 8,320.00 | 8,320.00 | 8,100.00 | 8,100.00 | 7,363.64 | 329,450 |
| 2025-03-04 | 8,290.00 | 8,290.00 | 8,140.00 | 8,290.00 | 7,536.36 | 497,860 |
| 2025-03-03 | 8,310.00 | 8,390.00 | 8,260.00 | 8,300.00 | 7,545.46 | 379,170 |
| 2025-02-28 | 8,300.00 | 8,440.00 | 8,300.00 | 8,350.00 | 7,590.91 | 318,890 |
| 2025-02-27 | 8,170.00 | 8,480.00 | 8,160.00 | 8,350.00 | 7,590.91 | 520,520 |
| 2025-02-26 | 8,260.00 | 8,260.00 | 8,150.00 | 8,170.00 | 7,427.27 | 264,990 |
| 2025-02-25 | 8,150.00 | 8,250.00 | 8,140.00 | 8,200.00 | 7,454.55 | 327,800 |
| 2025-02-24 | 8,250.00 | 8,260.00 | 8,130.00 | 8,130.00 | 7,390.91 | 264,880 |
| 2025-02-21 | 8,230.00 | 8,290.00 | 8,180.00 | 8,250.00 | 7,500.00 | 276,870 |
| 2025-02-20 | 8,360.00 | 8,450.00 | 8,250.00 | 8,250.00 | 7,500.00 | 316,360 |
| 2025-02-19 | 8,120.00 | 8,450.00 | 8,120.00 | 8,360.00 | 7,600.00 | 682,880 |
| 2025-02-18 | 8,080.00 | 8,190.00 | 8,080.00 | 8,100.00 | 7,363.64 | 511,500 |
| 2025-02-17 | 8,080.00 | 8,150.00 | 8,060.00 | 8,070.00 | 7,336.36 | 355,410 |
| 2025-02-14 | 8,110.00 | 8,150.00 | 8,070.00 | 8,080.00 | 7,345.46 | 212,410 |
| 2025-02-13 | 8,170.00 | 8,170.00 | 8,060.00 | 8,110.00 | 7,372.73 | 386,760 |
| 2025-02-12 | 8,270.00 | 8,270.00 | 8,090.00 | 8,120.00 | 7,381.82 | 170,610 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-24 | 500.0001 VND |
| 2021-10-22 | 999.9998 VND |
| 2020-10-14 | 799.9998 VND |
| 2019-10-21 | 499.9999 VND |
| 2019-06-27 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.