Cuu Long Petro Urban Development and Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 8,310.00 | 8,310.00 | 8,070.00 | 8,160.00 | 7,418.18 | 223,080 |
| 2025-02-10 | 8,290.00 | 8,290.00 | 8,080.00 | 8,080.00 | 7,345.46 | 444,950 |
| 2025-02-07 | 8,390.00 | 8,420.00 | 8,300.00 | 8,300.00 | 7,545.46 | 349,690 |
| 2025-02-06 | 8,490.00 | 8,490.00 | 8,260.00 | 8,370.00 | 7,609.09 | 274,780 |
| 2025-02-05 | 8,160.00 | 8,320.00 | 8,160.00 | 8,280.00 | 7,527.27 | 369,380 |
| 2025-02-04 | 8,290.00 | 8,290.00 | 8,120.00 | 8,150.00 | 7,409.09 | 198,110 |
| 2025-02-03 | 8,120.00 | 8,150.00 | 8,060.00 | 8,150.00 | 7,409.09 | 171,710 |
| 2025-01-24 | 8,100.00 | 8,150.00 | 8,040.00 | 8,060.00 | 7,327.27 | 393,580 |
| 2025-01-23 | 8,100.00 | 8,120.00 | 7,910.00 | 8,050.00 | 7,318.18 | 339,570 |
| 2025-01-22 | 8,280.00 | 8,280.00 | 8,030.00 | 8,030.00 | 7,300.00 | 244,310 |
| 2025-01-21 | 8,200.00 | 8,350.00 | 8,130.00 | 8,130.00 | 7,390.91 | 271,150 |
| 2025-01-20 | 8,020.00 | 8,390.00 | 8,000.00 | 8,350.00 | 7,590.91 | 763,070 |
| 2025-01-17 | 8,140.00 | 8,280.00 | 8,100.00 | 8,150.00 | 7,409.09 | 293,370 |
| 2025-01-16 | 8,270.00 | 8,370.00 | 8,180.00 | 8,210.00 | 7,463.64 | 289,850 |
| 2025-01-15 | 8,190.00 | 8,300.00 | 8,190.00 | 8,260.00 | 7,509.09 | 93,830 |
| 2025-01-14 | 8,350.00 | 8,360.00 | 8,180.00 | 8,250.00 | 7,500.00 | 230,890 |
| 2025-01-13 | 8,300.00 | 8,350.00 | 8,210.00 | 8,300.00 | 7,545.46 | 148,060 |
| 2025-01-10 | 8,380.00 | 8,400.00 | 8,180.00 | 8,300.00 | 7,545.46 | 496,540 |
| 2025-01-09 | 8,300.00 | 8,460.00 | 8,200.00 | 8,380.00 | 7,618.18 | 243,870 |
| 2025-01-08 | 8,600.00 | 8,600.00 | 7,980.00 | 8,200.00 | 7,454.55 | 1,105,610 |
| 2025-01-07 | 8,660.00 | 8,790.00 | 8,210.00 | 8,570.00 | 7,790.91 | 664,180 |
| 2025-01-06 | 9,040.00 | 9,040.00 | 8,650.00 | 8,650.00 | 7,863.64 | 526,570 |
| 2025-01-03 | 9,120.00 | 9,130.00 | 8,820.00 | 9,000.00 | 8,181.82 | 257,510 |
| 2025-01-02 | 9,010.00 | 9,120.00 | 8,910.00 | 9,050.00 | 8,227.27 | 215,490 |
| 2024-12-31 | 9,200.00 | 9,200.00 | 8,920.00 | 9,010.00 | 8,190.91 | 203,610 |
| 2024-12-30 | 8,960.00 | 9,000.00 | 8,840.00 | 8,910.00 | 8,100.00 | 388,960 |
| 2024-12-27 | 9,090.00 | 9,110.00 | 8,900.00 | 8,970.00 | 8,154.55 | 414,700 |
| 2024-12-26 | 9,260.00 | 9,260.00 | 9,070.00 | 9,070.00 | 8,245.46 | 599,830 |
| 2024-12-25 | 9,300.00 | 9,400.00 | 9,140.00 | 9,260.00 | 8,418.18 | 469,810 |
| 2024-12-24 | 9,420.00 | 9,590.00 | 9,250.00 | 9,300.00 | 8,454.55 | 899,800 |
| 2024-12-23 | 9,290.00 | 9,600.00 | 9,180.00 | 9,430.00 | 8,572.73 | 683,100 |
| 2024-12-20 | 9,000.00 | 9,250.00 | 9,000.00 | 9,160.00 | 8,327.27 | 765,930 |
| 2024-12-19 | 9,000.00 | 9,070.00 | 8,750.00 | 8,990.00 | 8,172.73 | 485,320 |
| 2024-12-18 | 9,000.00 | 9,120.00 | 8,950.00 | 9,070.00 | 8,245.46 | 320,430 |
| 2024-12-17 | 9,000.00 | 9,090.00 | 8,850.00 | 9,030.00 | 8,209.09 | 270,600 |
| 2024-12-16 | 9,020.00 | 9,100.00 | 8,800.00 | 9,000.00 | 8,181.82 | 443,630 |
| 2024-12-13 | 9,210.00 | 9,300.00 | 9,000.00 | 9,020.00 | 8,200.00 | 367,620 |
| 2024-12-12 | 9,390.00 | 9,480.00 | 9,300.00 | 9,330.00 | 8,481.82 | 625,350 |
| 2024-12-11 | 9,020.00 | 9,300.00 | 8,870.00 | 9,300.00 | 8,454.55 | 605,110 |
| 2024-12-10 | 8,940.00 | 9,160.00 | 8,750.00 | 9,020.00 | 8,200.00 | 833,800 |
| 2024-12-09 | 9,350.00 | 9,450.00 | 8,910.00 | 8,950.00 | 8,136.36 | 819,060 |
| 2024-12-06 | 9,140.00 | 9,520.00 | 9,140.00 | 9,200.00 | 8,363.64 | 808,060 |
| 2024-12-05 | 8,460.00 | 9,120.00 | 8,460.00 | 9,120.00 | 8,290.91 | 1,653,520 |
| 2024-12-04 | 8,340.00 | 8,610.00 | 8,330.00 | 8,530.00 | 7,754.55 | 810,590 |
| 2024-12-03 | 8,310.00 | 8,440.00 | 8,150.00 | 8,370.00 | 7,609.09 | 620,400 |
| 2024-12-02 | 8,350.00 | 8,510.00 | 8,150.00 | 8,310.00 | 7,554.55 | 790,240 |
| 2024-11-29 | 8,000.00 | 8,210.00 | 7,960.00 | 7,970.00 | 7,245.46 | 640,640 |
| 2024-11-28 | 7,330.00 | 7,830.00 | 7,330.00 | 7,830.00 | 7,118.18 | 982,190 |
| 2024-11-27 | 7,390.00 | 7,390.00 | 7,290.00 | 7,320.00 | 6,654.55 | 276,210 |
| 2024-11-26 | 7,290.00 | 7,480.00 | 7,290.00 | 7,390.00 | 6,718.18 | 231,990 |
| 2024-11-25 | 7,310.00 | 7,350.00 | 7,280.00 | 7,290.00 | 6,627.27 | 233,640 |
| 2024-11-22 | 7,380.00 | 7,430.00 | 7,310.00 | 7,310.00 | 6,645.46 | 148,720 |
| 2024-11-21 | 7,370.00 | 7,400.00 | 7,300.00 | 7,380.00 | 6,709.09 | 143,880 |
| 2024-11-20 | 7,290.00 | 7,420.00 | 7,240.00 | 7,370.00 | 6,700.00 | 242,330 |
| 2024-11-19 | 7,390.00 | 7,450.00 | 7,230.00 | 7,230.00 | 6,572.73 | 161,260 |
| 2024-11-18 | 7,350.00 | 7,400.00 | 7,210.00 | 7,390.00 | 6,718.18 | 184,800 |
| 2024-11-15 | 7,500.00 | 7,530.00 | 7,350.00 | 7,350.00 | 6,681.82 | 281,270 |
| 2024-11-14 | 7,530.00 | 7,700.00 | 7,500.00 | 7,530.00 | 6,845.46 | 306,240 |
| 2024-11-13 | 7,520.00 | 7,520.00 | 7,400.00 | 7,490.00 | 6,809.09 | 421,740 |
| 2024-11-12 | 7,520.00 | 7,580.00 | 7,440.00 | 7,520.00 | 6,836.36 | 177,210 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-24 | 500.0001 VND |
| 2021-10-22 | 999.9998 VND |
| 2020-10-14 | 799.9998 VND |
| 2019-10-21 | 499.9999 VND |
| 2019-06-27 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.