Cuu Long Petro Urban Development and Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 7,520.00 | 7,580.00 | 7,440.00 | 7,520.00 | 6,836.36 | 177,210 |
| 2024-11-11 | 7,620.00 | 7,620.00 | 7,320.00 | 7,510.00 | 6,827.27 | 455,840 |
| 2024-11-08 | 7,730.00 | 7,740.00 | 7,630.00 | 7,650.00 | 6,954.55 | 188,870 |
| 2024-11-07 | 7,660.00 | 7,770.00 | 7,660.00 | 7,720.00 | 7,018.18 | 161,150 |
| 2024-11-06 | 7,570.00 | 7,780.00 | 7,560.00 | 7,620.00 | 6,927.27 | 302,280 |
| 2024-11-05 | 7,530.00 | 7,690.00 | 7,530.00 | 7,560.00 | 6,872.73 | 190,520 |
| 2024-11-04 | 7,710.00 | 7,710.00 | 7,500.00 | 7,530.00 | 6,845.46 | 356,180 |
| 2024-11-01 | 8,050.00 | 8,050.00 | 7,680.00 | 7,710.00 | 7,009.09 | 635,580 |
| 2024-10-31 | 8,040.00 | 8,040.00 | 7,980.00 | 7,980.00 | 7,254.55 | 170,060 |
| 2024-10-30 | 8,120.00 | 8,120.00 | 8,020.00 | 8,020.00 | 7,290.91 | 172,150 |
| 2024-10-29 | 8,030.00 | 8,120.00 | 8,000.00 | 8,120.00 | 7,381.82 | 287,210 |
| 2024-10-28 | 8,200.00 | 8,200.00 | 7,920.00 | 8,070.00 | 7,336.36 | 373,010 |
| 2024-10-25 | 8,310.00 | 8,340.00 | 8,150.00 | 8,150.00 | 7,409.09 | 240,680 |
| 2024-10-24 | 8,100.00 | 8,600.00 | 8,100.00 | 8,300.00 | 7,545.46 | 237,820 |
| 2024-10-23 | 9,000.00 | 9,040.00 | 8,940.00 | 9,000.00 | 7,727.27 | 299,970 |
| 2024-10-22 | 9,170.00 | 9,170.00 | 8,900.00 | 8,940.00 | 7,675.76 | 583,880 |
| 2024-10-21 | 9,130.00 | 9,130.00 | 9,030.00 | 9,030.00 | 7,753.03 | 392,480 |
| 2024-10-18 | 9,230.00 | 9,310.00 | 9,180.00 | 9,180.00 | 7,881.82 | 243,650 |
| 2024-10-17 | 9,050.00 | 9,300.00 | 8,990.00 | 9,220.00 | 7,916.16 | 537,570 |
| 2024-10-16 | 8,960.00 | 9,050.00 | 8,950.00 | 9,010.00 | 7,735.86 | 121,220 |
| 2024-10-15 | 9,050.00 | 9,090.00 | 8,950.00 | 8,950.00 | 7,684.34 | 339,350 |
| 2024-10-14 | 9,010.00 | 9,100.00 | 8,980.00 | 9,010.00 | 7,735.86 | 262,460 |
| 2024-10-11 | 9,010.00 | 9,070.00 | 8,990.00 | 9,010.00 | 7,735.86 | 210,650 |
| 2024-10-10 | 9,140.00 | 9,150.00 | 9,000.00 | 9,010.00 | 7,735.86 | 293,700 |
| 2024-10-09 | 8,940.00 | 9,080.00 | 8,940.00 | 9,020.00 | 7,744.45 | 123,090 |
| 2024-10-08 | 9,030.00 | 9,050.00 | 8,950.00 | 8,960.00 | 7,692.93 | 330,440 |
| 2024-10-07 | 9,250.00 | 9,250.00 | 8,990.00 | 9,030.00 | 7,753.03 | 519,200 |
| 2024-10-04 | 9,210.00 | 9,250.00 | 9,020.00 | 9,020.00 | 7,744.45 | 481,800 |
| 2024-10-03 | 9,380.00 | 9,450.00 | 9,220.00 | 9,230.00 | 7,924.75 | 504,240 |
| 2024-10-02 | 9,230.00 | 9,450.00 | 9,140.00 | 9,380.00 | 8,053.54 | 563,640 |
| 2024-10-01 | 9,190.00 | 9,330.00 | 9,190.00 | 9,230.00 | 7,924.75 | 465,520 |
| 2024-09-30 | 9,300.00 | 9,310.00 | 9,180.00 | 9,180.00 | 7,881.82 | 290,840 |
| 2024-09-27 | 9,700.00 | 9,700.00 | 9,250.00 | 9,340.00 | 8,019.19 | 1,235,960 |
| 2024-09-26 | 9,180.00 | 9,370.00 | 9,060.00 | 9,150.00 | 7,856.06 | 591,140 |
| 2024-09-25 | 9,150.00 | 9,250.00 | 9,030.00 | 9,180.00 | 7,881.82 | 465,300 |
| 2024-09-24 | 8,920.00 | 9,090.00 | 8,920.00 | 9,030.00 | 7,753.03 | 177,980 |
| 2024-09-23 | 9,090.00 | 9,130.00 | 8,900.00 | 9,030.00 | 7,753.03 | 274,560 |
| 2024-09-20 | 9,180.00 | 9,290.00 | 9,060.00 | 9,140.00 | 7,847.48 | 402,710 |
| 2024-09-19 | 9,300.00 | 9,300.00 | 9,120.00 | 9,180.00 | 7,881.82 | 218,790 |
| 2024-09-18 | 9,030.00 | 9,400.00 | 9,030.00 | 9,230.00 | 7,924.75 | 455,510 |
| 2024-09-17 | 8,980.00 | 9,100.00 | 8,800.00 | 9,020.00 | 7,744.45 | 491,150 |
| 2024-09-16 | 8,960.00 | 9,090.00 | 8,870.00 | 8,980.00 | 7,710.10 | 377,410 |
| 2024-09-13 | 9,010.00 | 9,070.00 | 8,850.00 | 9,050.00 | 7,770.20 | 198,770 |
| 2024-09-12 | 8,780.00 | 9,250.00 | 8,780.00 | 9,040.00 | 7,761.62 | 820,380 |
| 2024-09-11 | 8,610.00 | 8,890.00 | 8,610.00 | 8,710.00 | 7,478.28 | 463,870 |
| 2024-09-10 | 8,940.00 | 8,940.00 | 8,560.00 | 8,610.00 | 7,392.42 | 659,670 |
| 2024-09-09 | 9,000.00 | 9,080.00 | 8,790.00 | 8,850.00 | 7,598.49 | 679,030 |
| 2024-09-06 | 9,140.00 | 9,140.00 | 8,960.00 | 9,060.00 | 7,778.79 | 289,190 |
| 2024-09-05 | 9,120.00 | 9,320.00 | 9,030.00 | 9,130.00 | 7,838.89 | 441,650 |
| 2024-09-04 | 9,000.00 | 9,120.00 | 8,950.00 | 9,100.00 | 7,813.13 | 666,380 |
| 2024-08-30 | 9,220.00 | 9,450.00 | 9,090.00 | 9,140.00 | 7,847.48 | 1,226,170 |
| 2024-08-29 | 9,160.00 | 9,290.00 | 9,080.00 | 9,130.00 | 7,838.89 | 372,240 |
| 2024-08-28 | 9,310.00 | 9,520.00 | 9,000.00 | 9,130.00 | 7,838.89 | 616,110 |
| 2024-08-27 | 9,440.00 | 9,550.00 | 9,290.00 | 9,370.00 | 8,044.95 | 537,570 |
| 2024-08-26 | 9,830.00 | 9,840.00 | 9,450.00 | 9,450.00 | 8,113.64 | 550,110 |
| 2024-08-23 | 9,340.00 | 9,870.00 | 9,290.00 | 9,730.00 | 8,354.04 | 943,030 |
| 2024-08-22 | 9,500.00 | 9,500.00 | 9,270.00 | 9,390.00 | 8,062.12 | 434,280 |
| 2024-08-21 | 9,410.00 | 9,480.00 | 9,250.00 | 9,420.00 | 8,087.88 | 556,490 |
| 2024-08-20 | 9,050.00 | 9,490.00 | 9,050.00 | 9,480.00 | 8,139.39 | 916,190 |
| 2024-08-19 | 9,300.00 | 9,300.00 | 9,010.00 | 9,050.00 | 7,770.20 | 445,390 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-24 | 500.0001 VND |
| 2021-10-22 | 999.9998 VND |
| 2020-10-14 | 799.9998 VND |
| 2019-10-21 | 499.9999 VND |
| 2019-06-27 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.