CEO Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 16,900.00 | 17,400.00 | 16,600.00 | 17,100.00 | 16,285.72 | 7,390,540 |
| 2026-04-23 | 17,000.00 | 17,400.00 | 16,400.00 | 17,000.00 | 16,190.48 | 10,297,366 |
| 2026-04-22 | 16,900.00 | 17,300.00 | 16,900.00 | 17,000.00 | 16,190.48 | 6,942,486 |
| 2026-04-21 | 17,200.00 | 17,500.00 | 16,900.00 | 16,900.00 | 16,095.24 | 9,509,590 |
| 2026-04-20 | 16,300.00 | 17,600.00 | 16,300.00 | 17,200.00 | 16,380.95 | 6,176,015 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-04 | 1,044.7760 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.