CEO Group JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11,000.00	11,400.00	10,800.00	10,900.00	10,900.00	7,757,446
2026-10-16	10,800.00	11,300.00	10,800.00	11,000.00	11,000.00	5,212,015
2026-10-15	10,600.00	11,300.00	10,600.00	11,000.00	11,000.00	10,326,279
2026-10-14	10,500.00	10,700.00	10,300.00	10,700.00	10,700.00	4,842,528
2026-10-13	10,300.00	10,700.00	10,000.00	10,500.00	10,500.00	5,054,225
2026-10-12	10,300.00	10,700.00	10,100.00	10,400.00	10,400.00	6,112,937
2026-10-09	9,900.00	10,700.00	9,600.00	10,300.00	10,300.00	11,741,620
2026-10-08	10,200.00	10,400.00	9,900.00	9,900.00	9,900.00	4,883,046
2026-10-07	10,600.00	10,600.00	10,200.00	10,200.00	10,200.00	3,945,369
2026-10-06	10,400.00	10,600.00	9,900.00	10,500.00	10,500.00	11,080,844
2026-10-05	10,300.00	10,700.00	9,800.00	10,300.00	10,300.00	4,778,365
2026-10-02	11,000.00	11,000.00	10,400.00	10,500.00	10,500.00	4,998,854
2026-10-01	10,900.00	11,000.00	10,500.00	10,800.00	10,800.00	3,838,203
2026-09-30	11,000.00	11,200.00	10,800.00	10,800.00	10,800.00	3,877,302
2026-09-29	11,000.00	11,400.00	10,800.00	10,900.00	10,900.00	5,785,205
2026-09-28	11,200.00	11,300.00	10,600.00	11,000.00	11,000.00	9,235,309
2026-09-25	11,500.00	11,600.00	11,100.00	11,200.00	11,200.00	5,938,056
2026-09-24	11,500.00	11,700.00	11,400.00	11,500.00	11,500.00	3,902,536
2026-09-23	11,700.00	11,900.00	11,600.00	11,600.00	11,600.00	2,912,170
2026-09-22	11,700.00	12,000.00	11,500.00	11,700.00	11,700.00	3,343,148
2026-09-21	11,600.00	12,100.00	11,600.00	11,600.00	11,600.00	4,468,926

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-07-04	1,044.7760 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.