CEO Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 27,100.00 | 28,000.00 | 26,700.00 | 27,100.00 | 25,809.53 | 11,335,862 |
| 2025-10-28 | 27,800.00 | 27,800.00 | 25,200.00 | 27,100.00 | 25,809.53 | 44,755,492 |
| 2025-10-27 | 31,300.00 | 32,000.00 | 27,800.00 | 27,800.00 | 26,476.19 | 29,222,716 |
| 2025-10-24 | 29,600.00 | 31,500.00 | 29,000.00 | 30,800.00 | 29,333.34 | 28,835,391 |
| 2025-10-23 | 31,400.00 | 32,400.00 | 30,000.00 | 30,000.00 | 28,571.43 | 29,834,005 |
| 2025-10-22 | 28,900.00 | 31,400.00 | 28,400.00 | 31,400.00 | 29,904.76 | 39,508,765 |
| 2025-10-21 | 28,500.00 | 29,500.00 | 27,400.00 | 28,600.00 | 27,238.10 | 44,763,154 |
| 2025-10-20 | 31,900.00 | 32,900.00 | 28,800.00 | 28,800.00 | 27,428.57 | 51,193,481 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-04 | 1,044.7760 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.