Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CHP.VN stock page

Central Hydropower JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-1534,349.9934,549.9934,349.9934,499.9925,873.796,546
2024-08-1434,849.9934,849.9934,249.9934,249.9925,686.303,434
2024-08-1334,599.9934,799.9934,499.9934,599.9925,948.789,551
2024-08-1234,899.9934,899.9934,499.9934,699.9926,023.7818,780
2024-08-0934,949.9934,949.9934,399.9934,699.9926,023.7818,029
2024-08-0834,299.9934,899.9934,299.9934,899.9926,173.7732,195
2024-08-0734,299.9934,349.9934,299.9934,349.9925,761.293,112
2024-08-0633,799.9934,349.9933,799.9934,349.9925,761.2971,579
2024-08-0534,399.9934,399.9933,999.9933,999.9925,498.807,727
2024-08-0234,099.9934,499.9934,099.9934,449.9925,836.2913,736
2024-08-0134,499.9934,499.9934,199.9934,499.9925,873.798,049
2024-07-3134,899.9934,899.9933,999.9934,499.9925,873.7911,161
2024-07-3034,799.9934,799.9934,499.9934,799.9926,098.7814,058
2024-07-2934,599.9934,799.9934,599.9934,799.9926,098.786,117
2024-07-2634,899.9934,899.9934,599.9934,899.9926,173.773,434
2024-07-2534,799.9934,949.9934,499.9934,899.9926,173.779,122
2024-07-2434,949.9934,949.9934,399.9934,899.9926,173.7756,877
2024-07-2334,999.9935,049.9934,949.9934,999.9926,248.7716,527
2024-07-2235,049.9935,049.9934,899.9935,049.9926,286.279,229
2024-07-1935,199.9935,199.9934,949.9935,049.9926,286.2712,771
2024-07-1834,999.9935,099.9934,899.9935,099.9926,323.7736,273
2024-07-1735,349.9935,349.9934,799.9935,099.9926,323.7740,136
2024-07-1635,149.9935,299.9934,849.9935,299.9926,473.7610,410
2024-07-1535,199.9935,199.9933,999.9935,149.9926,361.2622,322
2024-07-1234,999.9934,999.9934,749.9934,899.9926,173.7729,083
2024-07-1134,899.9935,049.9934,849.9935,049.9926,286.2746,146
2024-07-1034,549.9934,999.9934,549.9934,999.9926,248.7710,410
2024-07-0934,799.9934,999.9934,599.9934,899.9926,173.7731,765
2024-07-0834,599.9934,799.9934,499.9934,699.9926,023.7852,263
2024-07-0534,699.9934,699.9934,299.9934,599.9925,948.7813,200
2024-07-0434,499.9934,499.9934,499.9934,499.9925,873.791,073
2024-07-0334,049.9934,499.9933,999.9934,499.9925,873.7918,244
2024-07-0234,449.9934,449.9933,999.9934,049.9925,536.309,873
2024-07-0134,449.9934,449.9933,999.9934,349.9925,761.293,219
2024-06-2833,699.9934,449.9933,699.9934,449.9925,836.2910,410
2024-06-2733,299.9933,849.9933,299.9933,699.9925,273.824,615
2024-06-2633,099.9933,399.9933,099.9933,349.9925,011.3321,141
2024-06-2532,999.9933,399.9932,999.9933,399.9925,048.8334,663
2024-06-2434,199.9934,199.9933,399.9933,499.9925,123.8253,014
2024-06-2133,999.9934,199.9933,999.9934,199.9925,648.8034,341
2024-06-2034,199.9934,399.9934,199.9934,299.9925,723.7924,361
2024-06-1934,399.9934,399.9934,099.9934,399.9925,798.793,756
2024-06-1834,199.9934,399.9934,049.9934,399.9925,798.797,834
2024-06-1734,199.9934,499.9934,199.9934,199.9925,648.8038,419
2024-06-1434,249.9934,549.9934,249.9934,449.9925,836.2911,161
2024-06-1334,399.9934,799.9934,299.9934,349.9925,761.296,332
2024-06-1234,399.9934,399.9934,049.9934,399.9925,798.7934,556
2024-06-1134,749.9934,899.9934,299.9934,399.9925,798.7944,429
2024-06-1034,499.9935,199.9934,499.9934,749.9926,061.2842,282
2024-06-0735,099.9935,299.9934,999.9935,199.9926,398.7615,990
2024-06-0635,099.9935,299.9935,099.9935,299.9926,473.7614,380
2024-06-0534,999.9935,099.9934,799.9935,099.9926,323.778,263
2024-06-0434,899.9935,199.9934,799.9934,999.9926,248.7749,150
2024-06-0334,499.9934,899.9934,499.9934,899.9926,173.7737,238
2024-05-3134,249.9934,749.9934,249.9934,749.9926,061.2819,531
2024-05-3034,699.9934,699.9934,299.9934,599.9925,948.7836,058
2024-05-2934,549.9934,699.9934,199.9934,599.9925,948.7832,517
2024-05-2834,599.9934,699.9934,499.9934,599.9925,948.7819,102
2024-05-2733,999.9934,399.9933,999.9934,399.9925,798.7932,195
2024-05-2432,599.9934,199.9932,599.9933,949.9925,461.3124,039
← NewerPage 10 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-241,800.0000 VND
2026-03-131,000.0000 VND
2025-08-261,199.9995 VND
2025-03-24999.9996 VND
2024-09-041,699.9993 VND
2023-12-26799.9997 VND
2023-06-071,799.9993 VND
2022-12-071,199.9995 VND
2022-05-131,499.9994 VND
2021-07-151,599.9994 VND
2020-07-06999.9993 VND
2019-08-051,499.9990 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.