Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← CHP.VN stock page

Central Hydropower JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1626,400.0026,400.0026,400.0026,400.0026,400.00640
2026-10-1526,500.0026,500.0026,200.0026,200.0026,200.003,588
2026-10-1425,850.0026,400.0025,850.0026,400.0026,400.00360
2026-10-1326,150.0026,450.0026,100.0026,450.0026,450.001,121
2026-10-1226,450.0026,450.0026,450.0026,450.0026,450.00224
2026-10-0926,500.0026,600.0025,950.0026,500.0026,500.007,318
2026-10-0826,450.0026,500.0026,450.0026,500.0026,500.0012,501
2026-10-0726,450.0026,600.0025,600.0026,450.0026,450.006,261
2026-10-0626,500.0026,600.0026,500.0026,500.0026,500.002,806
2026-10-0526,500.0026,500.0026,500.0026,500.0026,500.002,098
2026-10-0226,750.0026,750.0026,450.0026,450.0026,450.004,631
2026-10-0126,450.0026,500.0026,450.0026,500.0026,500.001,300
2026-09-3026,500.0026,500.0026,250.0026,450.0026,450.0010,265
2026-09-2926,450.0026,450.0026,450.0026,450.0026,450.001,503
2026-09-2826,400.0026,500.0026,300.0026,500.0026,500.0022,972
2026-09-2526,450.0026,450.0026,300.0026,300.0026,300.0011,406
2026-09-2426,300.0026,500.0026,250.0026,250.0026,250.007,916
2026-09-2326,500.0026,600.0026,250.0026,250.0026,250.0032,082
2026-09-2226,500.0026,500.0026,050.0026,050.0026,050.003,109
2026-09-2125,900.0026,000.0025,900.0026,000.0026,000.00421
2026-09-1826,100.0026,100.0025,900.0025,900.0025,900.007,003
2026-09-1726,000.0026,150.0026,000.0026,150.0026,150.0019,352
2026-09-1626,050.0026,050.0026,000.0026,000.0026,000.002,272
2026-09-1525,900.0026,000.0025,750.0026,000.0026,000.001,515
2026-09-1425,950.0026,000.0025,750.0025,900.0025,900.003,879
2026-09-1126,000.0026,000.0025,950.0025,950.0025,950.002,368
2026-09-1026,000.0026,000.0026,000.0026,000.0026,000.001,600
2026-09-0925,800.0026,000.0025,700.0026,000.0026,000.002,505
2026-09-0826,150.0026,150.0025,600.0025,800.0025,800.004,335
2026-09-0726,000.0026,200.0026,000.0026,150.0026,150.004,392
2026-09-0426,100.0026,100.0025,500.0025,500.0025,500.006,050
2026-09-0326,250.0026,250.0026,100.0026,100.0026,100.004,843
2026-08-2826,300.0026,300.0026,300.0026,300.0026,300.00218
2026-08-2726,250.0026,300.0025,500.0025,650.0025,650.006,150
2026-08-2626,350.0026,400.0026,200.0026,300.0026,300.002,039
2026-08-2526,200.0026,400.0026,200.0026,350.0026,350.004,609
2026-08-2426,850.0026,850.0026,200.0026,300.0026,300.0016,198
2026-08-2127,900.0028,000.0027,900.0028,000.0026,200.0013,102
2026-08-2027,850.0027,950.0027,800.0027,850.0026,059.647,705
2026-08-1927,900.0027,900.0027,750.0027,850.0026,059.644,898
2026-08-1827,700.0027,900.0027,700.0027,750.0025,966.076,296
2026-08-1727,700.0027,700.0027,550.0027,700.0025,919.299,779
2026-08-1427,550.0027,700.0027,500.0027,700.0025,919.2952,782
2026-08-1327,400.0027,500.0027,350.0027,500.0025,732.1426,739
2026-08-1227,500.0027,500.0027,500.0027,500.0025,732.144,427
2026-08-1127,350.0027,500.0027,350.0027,500.0025,732.1442,210
2026-08-1027,500.0027,600.0027,500.0027,600.0025,825.717,333
2026-08-0727,100.0027,450.0027,050.0027,400.0025,638.57157,099
2026-08-0627,750.0027,750.0027,400.0027,500.0025,732.144,064
2026-08-0527,500.0027,500.0027,450.0027,500.0025,732.144,283
2026-08-0427,500.0027,500.0027,400.0027,400.0025,638.571,343
2026-08-0327,950.0027,950.0027,500.0027,500.0025,732.147,003
2026-07-3127,350.0027,350.0027,100.0027,100.0025,357.8620,908
2026-07-3027,000.0027,100.0027,000.0027,100.0025,357.868,120
2026-07-2927,200.0027,200.0027,000.0027,000.0025,264.296,729
2026-07-2826,900.0027,500.0026,800.0027,300.0025,545.002,400
2026-07-2727,500.0027,500.0027,000.0027,000.0025,264.299,270
2026-07-2427,050.0027,150.0027,050.0027,150.0025,404.643,511
2026-07-2327,200.0027,800.0027,150.0027,150.0025,404.6427,044
2026-07-2227,400.0027,400.0027,150.0027,300.0025,545.005,331
Page 1 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-241,800.0000 VND
2026-03-131,000.0000 VND
2025-08-261,199.9995 VND
2025-03-24999.9996 VND
2024-09-041,699.9993 VND
2023-12-26799.9997 VND
2023-06-071,799.9993 VND
2022-12-071,199.9995 VND
2022-05-131,499.9994 VND
2021-07-151,599.9994 VND
2020-07-06999.9993 VND
2019-08-051,499.9990 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.