Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CHP.VN stock page

Central Hydropower JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-2333,949.9933,999.9933,699.9933,849.9925,386.317,727
2024-05-2233,549.9933,999.9933,549.9933,799.9925,348.8113,951
2024-05-2133,599.9933,699.9933,499.9933,699.9925,273.8219,424
2024-05-2033,399.9933,499.9933,199.9933,399.9925,048.8314,810
2024-05-1733,099.9933,199.9932,999.9933,199.9924,898.8387,462
2024-05-1633,099.9933,099.9932,799.9932,999.9924,748.8419,317
2024-05-1532,549.9933,099.9932,549.9933,099.9924,823.8413,951
2024-05-1431,999.9932,999.9931,999.9932,549.9924,411.3637,238
2024-05-1331,999.9932,199.9931,699.9932,199.9924,148.877,190
2024-05-1030,899.9931,999.9930,899.9931,999.9923,998.8840,673
2024-05-0930,399.9930,949.9930,399.9930,949.9923,211.4114,917
2024-05-0830,299.9930,699.9930,299.9930,699.9923,023.9224,039
2024-05-0730,349.9930,349.9930,299.9930,349.9922,761.4326,185
2024-05-0629,999.9930,499.9929,999.9930,349.9922,761.4311,590
2024-05-0330,099.9930,099.9929,749.9929,999.9922,498.9525,434
2024-05-0229,799.9929,949.9929,649.9929,699.9922,273.967,512
2024-04-2629,599.9929,699.9929,599.9929,599.9922,198.966,224
2024-04-2529,499.9929,549.9929,249.9929,549.9922,161.4610,088
2024-04-2429,699.9929,699.9929,549.9929,549.9922,161.4633,268
2024-04-2329,699.9929,749.9929,449.9929,699.9922,273.9680,487
2024-04-2229,499.9929,699.9929,399.9929,699.9922,273.9624,146
2024-04-1929,299.9929,799.9929,099.9929,699.9922,273.9632,731
2024-04-1729,499.9929,599.9929,499.9929,599.9922,198.9675,014
2024-04-1629,699.9929,849.9929,499.9929,849.9922,386.4511,805
2024-04-1530,249.9930,249.9929,699.9929,949.9922,461.459,229
2024-04-1229,799.9930,149.9929,799.9930,099.9922,573.9419,531
2024-04-1129,699.9929,799.9929,699.9929,799.9922,348.9547,970
2024-04-1029,649.9929,799.9929,649.9929,699.9922,273.9618,780
2024-04-0929,749.9929,749.9929,499.9929,649.9922,236.4619,209
2024-04-0829,899.9929,899.9929,499.9929,749.9922,311.453,541
2024-04-0529,699.9929,949.9929,099.9929,899.9922,423.9510,732
2024-04-0429,899.9929,949.9929,099.9929,699.9922,273.9614,595
2024-04-0329,699.9929,799.9929,699.9929,799.9922,348.9518,244
2024-04-0229,499.9929,999.9929,499.9929,699.9922,273.9625,648
2024-04-0129,499.9929,599.9929,399.9929,599.9922,198.9650,868
2024-03-2929,099.9929,499.9929,099.9929,499.9922,123.9623,717
2024-03-2829,399.9929,399.9929,099.9929,349.9922,011.478,907
2024-03-2728,999.9929,449.9928,999.9929,399.9922,048.97966
2024-03-2629,299.9929,499.9928,899.9929,449.9922,086.4681,452
2024-03-2528,999.9929,699.9928,999.9929,499.9922,123.9613,092
2024-03-2229,499.9929,599.9929,449.9929,599.9922,198.9626,936
2024-03-2129,649.9929,699.9929,449.9929,699.9922,273.9610,517
2024-03-2029,699.9929,999.9929,349.9929,649.9922,236.462,576
2024-03-1928,999.9929,499.9928,999.9929,499.9922,123.9616,205
2024-03-1829,499.9929,499.9929,299.9929,299.9921,973.9721,678
2024-03-1529,199.9929,499.9929,199.9929,499.9922,123.9624,468
2024-03-1429,149.9929,399.9929,149.9929,399.9922,048.9781,560
2024-03-1329,299.9929,399.9929,099.9929,399.9922,048.9770,399
2024-03-1229,399.9929,399.9929,249.9929,299.9921,973.977,941
2024-03-1129,299.9929,449.9929,299.9929,299.9921,973.9722,107
2024-03-0829,499.9929,499.9929,299.9929,299.9921,973.9712,234
2024-03-0729,299.9929,699.9929,299.9929,499.9922,123.9623,717
2024-03-0629,099.9929,199.9928,999.9929,099.9921,823.9854,838
2024-03-0529,099.9929,199.9928,999.9929,099.9921,823.9825,756
2024-03-0429,249.9929,399.9928,999.9929,099.9921,823.9835,199
2024-03-0128,499.9929,099.9928,499.9929,099.9921,823.9879,092
2024-02-2929,199.9929,199.9928,699.9928,949.9921,711.4825,005
2024-02-2828,399.9928,499.9928,399.9928,499.9921,374.0021,141
2024-02-2728,399.9928,499.9928,099.9928,399.9921,299.0022,751
2024-02-2627,999.9928,149.9927,799.9928,099.9921,074.0149,902
← NewerPage 11 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-241,800.0000 VND
2026-03-131,000.0000 VND
2025-08-261,199.9995 VND
2025-03-24999.9996 VND
2024-09-041,699.9993 VND
2023-12-26799.9997 VND
2023-06-071,799.9993 VND
2022-12-071,199.9995 VND
2022-05-131,499.9994 VND
2021-07-151,599.9994 VND
2020-07-06999.9993 VND
2019-08-051,499.9990 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.