Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CHP.VN stock page

Central Hydropower JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-2327,899.9928,049.9927,499.9927,849.9920,886.5264,819
2024-02-2227,599.9927,999.9927,499.9927,899.9920,924.0251,082
2024-02-2126,999.9927,699.9926,999.9927,499.9920,624.0336,595
2024-02-2026,699.9926,999.9926,699.9926,999.9920,249.0525,648
2024-02-1926,399.9926,999.9926,399.9926,899.9920,174.0549,902
2024-02-1626,399.9926,499.9926,299.9926,399.9919,799.0739,492
2024-02-1526,399.9926,549.9926,399.9926,399.9919,799.075,044
2024-02-0726,599.9926,599.9925,999.9926,399.9919,799.0765,892
2024-02-0626,899.9926,899.9925,999.9925,999.9919,499.0932,087
2024-02-0526,399.9926,949.9925,949.9925,999.9919,499.0990,360
2024-02-0225,999.9926,399.9925,999.9926,399.9919,799.078,371
2024-02-0125,599.9926,099.9925,599.9925,999.9919,499.0919,639
2024-01-3126,349.9926,349.9925,999.9926,049.9919,536.58108,711
2024-01-3026,399.9926,449.9926,299.9926,449.9919,836.572,039
2024-01-2926,199.9926,499.9925,999.9926,499.9919,874.0778,984
2024-01-2625,999.9926,199.9925,999.9926,199.9919,649.0837,024
2024-01-2525,499.9926,099.9925,499.9926,099.9919,574.0813,844
2024-01-2425,849.9926,299.9925,849.9925,999.9919,499.09101,842
2024-01-2325,749.9926,149.9925,749.9925,999.9919,499.093,541
2024-01-2225,499.9925,999.9925,499.9925,999.9919,499.0913,200
2024-01-1925,949.9926,049.9925,899.9925,899.9919,424.0936,595
2024-01-1825,799.9926,099.9925,799.9925,949.9919,461.5910,946
2024-01-1726,449.9926,449.9925,299.9925,999.9919,499.0911,697
2024-01-1625,799.9926,099.9925,799.9925,899.9919,424.0955,804
2024-01-1525,999.9926,099.9925,899.9925,899.9919,424.0926,507
2024-01-1225,899.9926,099.9925,899.9925,999.9919,499.098,693
2024-01-1125,999.9925,999.9925,699.9925,949.9919,461.5932,839
2024-01-1025,749.9925,999.9925,749.9925,999.9919,499.0927,258
2024-01-0925,599.9925,799.9925,599.9925,799.9919,349.0933,804
2024-01-0825,399.9925,799.9925,399.9925,699.9919,274.1010,195
2024-01-0525,399.9925,499.9925,399.9925,399.9919,049.116,546
2024-01-0425,399.9925,599.9925,349.9925,499.9919,124.1024,146
2024-01-0325,799.9925,799.9925,299.9925,399.9919,049.1116,527
2024-01-0225,299.9925,299.9925,199.9925,299.9918,974.1112,449
2023-12-2924,999.9925,299.9924,999.9925,299.9918,974.1110,410
2023-12-2825,199.9925,199.9924,849.9924,999.9918,749.1216,312
2023-12-2725,849.9925,849.9924,849.9924,849.9918,636.63114,506
2023-12-2625,499.9925,499.9924,549.9924,899.9918,674.1226,722
2023-12-2525,799.9925,999.9924,999.9925,499.9918,531.11134,252
2023-12-2225,099.9925,949.9924,999.9925,799.9918,749.1226,507
2023-12-2125,199.9925,599.9925,199.9925,599.9918,603.78182,222
2023-12-2025,499.9925,499.9924,899.9925,149.9918,276.7648,721
2023-12-1925,199.9926,999.9925,199.9925,499.9918,531.1163,423
2023-12-1825,199.9925,449.9925,199.9925,299.9918,385.7780,379
2023-12-1524,999.9925,199.9924,999.9925,199.9918,313.1064,175
2023-12-1424,799.9924,999.9924,799.9924,999.9918,167.7511,483
2023-12-1324,549.9924,799.9924,549.9924,549.9917,840.739,122
2023-12-1224,599.9924,599.9924,499.9924,549.9917,840.736,868
2023-12-1124,599.9924,599.9924,499.9924,599.9917,877.0713,844
2023-12-0824,799.9924,799.9924,499.9924,499.9917,804.408,263
2023-12-0724,599.9924,649.9924,499.9924,649.9917,913.405,902
2023-12-0624,699.9924,699.9924,699.9924,699.9917,949.741,932
2023-12-0524,649.9924,799.9924,649.9924,749.9917,986.0836,702
2023-12-0424,499.9924,649.9924,499.9924,649.9917,913.406,332
2023-12-0124,399.9924,499.9924,399.9924,499.9917,804.409,551
2023-11-3024,149.9924,199.9924,099.9924,199.9917,586.3823,609
2023-11-2924,099.9924,149.9924,099.9924,149.9917,550.052,683
2023-11-2824,099.9924,099.9923,999.9923,999.9917,441.0416,419
2023-11-2724,949.9924,949.9924,099.9924,099.9917,513.7116,741
2023-11-2424,199.9924,599.9924,199.9924,199.9917,586.3813,951
← NewerPage 12 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-241,800.0000 VND
2026-03-131,000.0000 VND
2025-08-261,199.9995 VND
2025-03-24999.9996 VND
2024-09-041,699.9993 VND
2023-12-26799.9997 VND
2023-06-071,799.9993 VND
2022-12-071,199.9995 VND
2022-05-131,499.9994 VND
2021-07-151,599.9994 VND
2020-07-06999.9993 VND
2019-08-051,499.9990 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.