Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CHP.VN stock page

Central Hydropower JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-2324,399.9924,399.9924,299.9924,299.9917,659.062,790
2023-11-2224,299.9924,449.9924,299.9924,299.9917,659.061,932
2023-11-2124,199.9924,249.9924,199.9924,199.9917,586.3823,073
2023-11-2024,399.9924,399.9923,999.9924,199.9917,586.3820,819
2023-11-1724,299.9924,299.9924,099.9924,199.9917,586.3832,624
2023-11-1624,449.9924,449.9924,249.9924,299.9917,659.0612,449
2023-11-1524,399.9924,499.9923,799.9924,199.9917,586.3829,297
2023-11-1424,099.9924,399.9924,099.9924,199.9917,586.385,902
2023-11-1323,999.9924,199.9923,999.9923,999.9917,441.0418,029
2023-11-1023,999.9924,299.9923,999.9923,999.9917,441.044,615
2023-11-0923,999.9923,999.9923,849.9923,999.9917,441.04966
2023-11-0824,299.9924,299.9923,899.9923,999.9917,441.049,980
2023-11-0723,799.9923,799.9923,799.9923,799.9917,295.70751
2023-11-0623,699.9924,199.9923,699.9924,149.9917,550.0512,234
2023-11-0323,699.9923,699.9923,599.9923,599.9917,150.364,293
2023-11-0223,599.9923,999.9923,599.9923,999.9917,441.0420,712
2023-11-0123,899.9923,899.9923,399.9923,599.9917,150.3624,575
2023-10-3123,999.9924,049.9923,649.9923,899.9917,368.376,332
2023-10-3023,999.9923,999.9923,999.9923,999.9917,441.041,610
2023-10-2724,099.9924,099.9923,499.9923,899.9917,368.3745,502
2023-10-2623,599.9923,899.9923,599.9923,899.9917,368.376,546
2023-10-2523,999.9924,399.9923,999.9923,999.9917,441.0412,127
2023-10-2423,599.9923,999.9923,549.9923,999.9917,441.048,049
2023-10-2323,599.9923,599.9923,499.9923,499.9917,077.6917,278
2023-10-2023,599.9923,599.9923,599.9923,599.9917,150.363,756
2023-10-1923,899.9923,899.9923,499.9923,599.9917,150.3613,844
2023-10-1823,899.9923,949.9923,899.9923,949.9917,404.717,619
2023-10-1723,749.9923,949.9923,749.9923,849.9917,332.0413,736
2023-10-1623,999.9923,999.9923,749.9923,749.9917,259.373,434
2023-10-1323,699.9923,699.9923,649.9923,699.9917,223.032,039
2023-10-1223,699.9923,699.9923,699.9923,699.9917,223.031,502
2023-10-1123,549.9923,699.9923,549.9923,699.9917,223.039,658
2023-10-1023,549.9923,549.9923,549.9923,549.9917,114.02107
2023-10-0923,449.9923,549.9923,249.9923,549.9917,114.023,863
2023-10-0623,299.9923,449.9923,299.9923,449.9917,041.3522,644
2023-10-0523,299.9923,349.9923,299.9923,349.9916,968.6815,561
2023-10-0423,299.9923,299.9923,199.9923,299.9916,932.3513,629
2023-10-0323,299.9923,349.9923,249.9923,299.9916,932.3511,375
2023-10-0223,299.9923,349.9923,299.9923,349.9916,968.682,361
2023-09-2923,349.9923,349.9923,299.9923,299.9916,932.35429
2023-09-2823,199.9923,299.9923,199.9923,299.9916,932.3512,019
2023-09-2723,099.9923,249.9923,099.9923,199.9916,859.676,654
2023-09-2623,349.9923,349.9923,199.9923,199.9916,859.6725,863
2023-09-2523,199.9923,399.9923,199.9923,399.9917,005.0214,917
2023-09-2223,199.9923,299.9923,149.9923,199.9916,859.6713,200
2023-09-2123,399.9923,399.9923,149.9923,199.9916,859.6747,791
2023-09-2023,199.9923,449.9923,199.9923,449.9917,041.355,688
2023-09-1923,449.9923,499.9923,199.9923,199.9916,859.676,868
2023-09-1823,449.9923,449.9923,299.9923,299.9916,932.3511,268
2023-09-1523,449.9923,499.9923,199.9923,199.9916,859.674,293
2023-09-1423,249.9923,499.9923,099.9923,199.9916,859.674,829
2023-09-1323,199.9923,449.9923,099.9923,199.9916,859.674,615
2023-09-1223,499.9923,499.9923,299.9923,399.9917,005.0212,127
2023-09-1123,299.9923,499.9923,299.9923,499.9917,077.692,146
2023-09-0823,299.9923,649.9923,299.9923,499.9917,077.6937,990
2023-09-0723,599.9923,699.9923,599.9923,599.9917,150.3614,273
2023-09-0623,599.9923,649.9923,099.9923,599.9917,150.3618,136
2023-09-0523,299.9923,599.9922,999.9923,599.9917,150.3665,355
2023-08-3123,199.9923,299.9923,199.9923,299.9916,932.3541,209
2023-08-3023,399.9923,399.9923,199.9923,299.9916,932.359,015
← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-241,800.0000 VND
2026-03-131,000.0000 VND
2025-08-261,199.9995 VND
2025-03-24999.9996 VND
2024-09-041,699.9993 VND
2023-12-26799.9997 VND
2023-06-071,799.9993 VND
2022-12-071,199.9995 VND
2022-05-131,499.9994 VND
2021-07-151,599.9994 VND
2020-07-06999.9993 VND
2019-08-051,499.9990 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.