Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CHP.VN stock page

Central Hydropower JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-2923,299.9923,399.9923,149.9923,149.9916,823.3425,219
2023-08-2823,349.9923,449.9923,099.9923,449.9917,041.3511,912
2023-08-2523,299.9923,399.9923,099.9923,099.9916,787.008,693
2023-08-2423,199.9923,299.9923,149.9923,299.9916,932.35751
2023-08-2323,199.9923,449.9922,999.9923,349.9916,968.685,795
2023-08-2222,999.9923,449.9922,999.9923,199.9916,859.677,297
2023-08-2122,999.9923,799.9921,599.9923,449.9917,041.3567,931
2023-08-1823,549.9923,549.9923,199.9923,199.9916,859.6748,507
2023-08-1723,549.9923,549.9923,449.9923,549.9917,114.0267,501
2023-08-1623,499.9923,699.9923,199.9923,549.9917,114.0225,648
2023-08-1523,149.9923,499.9923,149.9923,499.9917,077.6942,604
2023-08-1423,099.9923,199.9923,099.9923,149.9916,823.34115,257
2023-08-1123,099.9923,099.9923,049.9923,099.9916,787.005,580
2023-08-1022,949.9923,099.9922,949.9923,099.9916,787.0061,277
2023-08-0922,999.9922,999.9922,949.9922,949.9916,678.0028,868
2023-08-0822,999.9922,999.9922,999.9922,999.9916,714.3315,024
2023-08-0722,999.9922,999.9922,849.9922,999.9916,714.3361,063
2023-08-0422,949.9922,999.9922,899.9922,999.9916,714.33110,320
2023-08-0323,099.9923,149.9922,999.9922,999.9916,714.3373,404
2023-08-0222,999.9923,099.9922,999.9923,099.9916,787.0021,248
2023-08-0123,149.9923,149.9923,049.9923,149.9916,823.3479,092
2023-07-3123,149.9923,199.9923,149.9923,149.9916,823.343,005
2023-07-2822,999.9923,249.9922,999.9923,249.9916,896.0115,131
2023-07-2723,099.9923,199.9922,999.9923,199.9916,859.6731,658
2023-07-2623,049.9923,149.9923,049.9923,149.9916,823.341,824
2023-07-2523,099.9923,149.9922,999.9923,049.9916,750.6724,790
2023-07-2423,099.9923,149.9922,999.9923,049.9916,750.6717,278
2023-07-2123,199.9923,199.9922,999.9923,099.9916,787.0038,634
2023-07-2022,999.9923,199.9922,999.9923,199.9916,859.6720,927
2023-07-1923,099.9923,199.9923,099.9923,099.9916,787.0023,287
2023-07-1823,049.9923,399.9923,049.9923,299.9916,932.359,551
2023-07-1723,349.9923,349.9923,199.9923,299.9916,932.3529,834
2023-07-1422,999.9923,399.9922,999.9923,399.9917,005.025,258
2023-07-1322,999.9923,199.9922,949.9922,999.9916,714.33335,146
2023-07-1223,099.9923,099.9922,999.9922,999.9916,714.3325,434
2023-07-1122,899.9923,099.9922,899.9923,099.9916,787.0016,097
2023-07-1023,199.9923,199.9922,999.9923,099.9916,787.0033,268
2023-07-0723,149.9923,199.9922,999.9923,199.9916,859.6733,375
2023-07-0623,299.9923,299.9923,099.9923,099.9916,787.0010,410
2023-07-0523,049.9923,199.9922,999.9923,199.9916,859.67151,315
2023-07-0423,299.9923,299.9922,999.9923,199.9916,859.6749,580
2023-07-0323,399.9923,699.9923,299.9923,299.9916,932.3511,161
2023-06-3023,249.9923,499.9923,249.9923,299.9916,932.3517,063
2023-06-2923,399.9923,499.9923,399.9923,399.9917,005.0211,697
2023-06-2823,399.9923,599.9923,399.9923,549.9917,114.0218,029
2023-06-2723,599.9923,599.9923,399.9923,399.9917,005.0219,317
2023-06-2622,999.9923,899.9922,999.9923,499.9917,077.6933,053
2023-06-2322,999.9923,299.9922,999.9923,299.9916,932.351,502
2023-06-2222,999.9922,999.9922,899.9922,999.9916,714.3348,721
2023-06-2124,249.9924,249.9922,899.9922,949.9916,678.008,049
2023-06-2022,849.9922,949.9922,799.9922,799.9916,568.9912,127
2023-06-1922,949.9922,949.9922,699.9922,899.9916,641.6617,492
2023-06-1623,099.9923,099.9922,949.9922,949.9916,678.0034,985
2023-06-1523,199.9923,199.9922,899.9922,999.9916,714.3324,683
2023-06-1423,199.9923,249.9923,199.9923,199.9916,859.679,336
2023-06-1323,299.9923,399.9923,149.9923,249.9916,896.0131,229
2023-06-1224,499.9924,499.9923,299.9923,399.9917,005.0213,629
2023-06-0924,399.9924,399.9923,249.9923,499.9917,077.692,576
2023-06-0823,499.9923,499.9923,049.9923,399.9917,005.02102,916
2023-06-0723,649.9923,799.9923,499.9923,549.9917,114.0242,926
← NewerPage 14 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-241,800.0000 VND
2026-03-131,000.0000 VND
2025-08-261,199.9995 VND
2025-03-24999.9996 VND
2024-09-041,699.9993 VND
2023-12-26799.9997 VND
2023-06-071,799.9993 VND
2022-12-071,199.9995 VND
2022-05-131,499.9994 VND
2021-07-151,599.9994 VND
2020-07-06999.9993 VND
2019-08-051,499.9990 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.