Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CHP.VN stock page

Central Hydropower JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-0625,399.9925,399.9925,299.9925,299.9917,077.69194,241
2023-06-0525,249.9925,599.9925,099.9925,299.9917,077.6930,478
2023-06-0225,149.9925,299.9924,799.9925,199.9917,010.1926,722
2023-06-0124,899.9925,299.9924,849.9925,199.9917,010.199,766
2023-05-3124,999.9925,349.9924,999.9925,199.9917,010.193,971
2023-05-3025,249.9925,599.9924,749.9925,199.9917,010.1913,522
2023-05-2924,799.9925,199.9924,749.9925,199.9917,010.1939,063
2023-05-2624,749.9924,849.9924,749.9924,799.9916,740.1812,449
2023-05-2524,799.9924,899.9924,699.9924,749.9916,706.4322,322
2023-05-2424,599.9924,699.9924,549.9924,599.9916,605.1822,644
2023-05-2324,799.9924,799.9924,499.9924,699.9916,672.6821,892
2023-05-2224,899.9924,899.9924,749.9924,799.9916,740.1842,390
2023-05-1924,349.9924,349.9924,249.9924,249.9916,368.933,005
2023-05-1824,399.9924,399.9924,099.9924,199.9916,335.1812,878
2023-05-1724,299.9924,499.9924,249.9924,349.9916,436.4327,258
2023-05-1624,499.9924,599.9924,399.9924,599.9916,605.1828,117
2023-05-1524,499.9924,549.9924,399.9924,499.9916,537.687,083
2023-05-1224,599.9924,599.9924,099.9924,499.9916,537.6822,000
2023-05-1124,299.9924,599.9924,299.9924,599.9916,605.188,585
2023-05-1024,599.9924,699.9924,199.9924,499.9916,537.6812,234
2023-05-0924,499.9924,499.9924,199.9924,399.9916,470.1830,263
2023-05-0824,799.9924,799.9924,299.9924,399.9916,470.1811,912
2023-05-0524,299.9924,899.9924,299.9924,699.9916,672.6812,341
2023-05-0424,349.9924,599.9924,349.9924,599.9916,605.1821,034
2023-04-2824,499.9924,499.9924,399.9924,399.9916,470.1815,883
2023-04-2724,549.9924,549.9924,199.9924,499.9916,537.6852,477
2023-04-2624,799.9924,799.9924,499.9924,799.9916,740.183,112
2023-04-2524,899.9924,899.9924,599.9924,799.9916,740.189,766
2023-04-2424,999.9924,999.9924,799.9924,799.9916,740.188,907
2023-04-2125,049.9925,099.9923,499.9924,999.9916,875.1919,961
2023-04-2024,949.9924,999.9924,899.9924,899.9916,807.6815,883
2023-04-1924,949.9924,949.9924,849.9924,949.9916,841.445,151
2023-04-1824,949.9924,949.9924,799.9924,949.9916,841.447,941
2023-04-1725,049.9925,049.9924,899.9924,949.9916,841.4411,590
2023-04-1424,999.9925,299.9924,899.9925,199.9917,010.1916,741
2023-04-1324,899.9924,999.9924,799.9924,999.9916,875.1929,404
2023-04-1224,849.9925,099.9924,599.9924,599.9916,605.1834,448
2023-04-1124,299.9924,749.9924,099.9924,399.9916,470.189,766
2023-04-1024,599.9924,749.9924,249.9924,749.9916,706.4310,624
2023-04-0724,649.9924,949.9924,599.9924,599.9916,605.1811,697
2023-04-0624,499.9924,899.9924,499.9924,899.9916,807.689,122
2023-04-0524,449.9924,599.9924,449.9924,599.9916,605.188,800
2023-04-0424,499.9924,649.9924,449.9924,449.9916,503.937,727
2023-04-0324,099.9924,699.9924,099.9924,699.9916,672.6810,410
2023-03-3124,799.9924,799.9924,299.9924,699.9916,672.6814,488
2023-03-3024,499.9924,849.9924,499.9924,849.9916,773.938,800
2023-03-2924,699.9924,699.9924,399.9924,549.9916,571.436,546
2023-03-2824,699.9924,799.9924,699.9924,699.9916,672.6830,370
2023-03-2724,749.9924,799.9924,699.9924,799.9916,740.189,229
2023-03-2424,399.9924,899.9924,399.9924,799.9916,740.181,502
2023-03-2324,699.9924,949.9924,699.9924,899.9916,807.687,834
2023-03-2224,649.9924,949.9924,649.9924,949.9916,841.442,254
2023-03-2124,699.9924,949.9924,599.9924,949.9916,841.4410,195
2023-03-2024,649.9924,999.9924,649.9924,999.9916,875.198,049
2023-03-1724,049.9925,249.9924,049.9924,999.9916,875.196,868
2023-03-1624,849.9924,999.9924,799.9924,999.9916,875.1936,165
2023-03-1524,699.9924,799.9924,499.9924,799.9916,740.189,015
2023-03-1424,699.9924,699.9924,299.9924,699.9916,672.6813,522
2023-03-1324,699.9924,699.9924,449.9924,499.9916,537.6816,097
2023-03-1024,649.9924,699.9924,649.9924,699.9916,672.6836,380
← NewerPage 15 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-241,800.0000 VND
2026-03-131,000.0000 VND
2025-08-261,199.9995 VND
2025-03-24999.9996 VND
2024-09-041,699.9993 VND
2023-12-26799.9997 VND
2023-06-071,799.9993 VND
2022-12-071,199.9995 VND
2022-05-131,499.9994 VND
2021-07-151,599.9994 VND
2020-07-06999.9993 VND
2019-08-051,499.9990 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.