Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CHP.VN stock page

Central Hydropower JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-0924,499.9924,699.9924,399.9924,649.9916,638.9337,990
2023-03-0824,399.9924,499.9924,349.9924,499.9916,537.6821,785
2023-03-0724,349.9924,399.9924,299.9924,349.9916,436.4310,946
2023-03-0623,999.9924,599.9923,999.9924,349.9916,436.4312,663
2023-03-0324,649.9924,699.9924,099.9924,399.9916,470.184,615
2023-03-0224,899.9924,899.9924,149.9924,149.9916,301.435,688
2023-03-0124,399.9924,399.9923,999.9924,099.9916,267.684,937
2023-02-2823,999.9924,399.9923,999.9924,399.9916,470.1828,224
2023-02-2723,499.9924,149.9923,499.9924,149.9916,301.434,185
2023-02-2423,499.9924,199.9923,449.9924,199.9916,335.184,722
2023-02-2324,249.9924,599.9923,299.9923,299.9915,727.6730,907
2023-02-2224,099.9924,249.9923,799.9924,249.9916,368.935,044
2023-02-2123,999.9924,299.9923,799.9924,299.9916,402.686,010
2023-02-2023,899.9924,199.9923,799.9923,999.9916,200.1817,278
2023-02-1723,899.9923,899.9923,899.9923,899.9916,132.686,868
2023-02-1623,999.9923,999.9923,799.9923,899.9916,132.6813,629
2023-02-1524,099.9924,099.9924,099.9924,099.9916,267.68107
2023-02-1423,349.9923,999.9923,349.9923,999.9916,200.1810,517
2023-02-1324,199.9924,199.9923,649.9923,649.9915,963.931,288
2023-02-1023,799.9923,899.9923,799.9923,799.9916,065.1811,912
2023-02-0923,699.9923,799.9923,699.9923,799.9916,065.183,219
2023-02-0823,799.9923,899.9923,799.9923,799.9916,065.1820,712
2023-02-0724,349.9924,349.9923,599.9923,799.9916,065.1811,375
2023-02-0623,999.9924,399.9923,999.9924,249.9916,368.9311,268
2023-02-0324,299.9924,299.9923,999.9923,999.9916,200.184,507
2023-02-0223,999.9924,349.9923,999.9924,349.9916,436.4312,019
2023-02-0124,299.9924,399.9923,999.9924,249.9916,368.9316,527
2023-01-3123,599.9924,199.9923,499.9924,199.9916,335.1840,995
2023-01-3023,499.9923,999.9923,499.9923,799.9916,065.1843,463
2023-01-2723,599.9923,599.9923,499.9923,599.9915,930.189,336
2023-01-1923,049.9923,599.9923,049.9923,599.9915,930.1819,639
2023-01-1823,199.9923,449.9923,099.9923,349.9915,761.4259,453
2023-01-1722,699.9923,249.9922,599.9923,199.9915,660.176,224
2023-01-1622,999.9923,099.9922,249.9923,099.9915,592.677,727
2023-01-1323,199.9923,349.9922,899.9922,899.9915,457.6711,053
2023-01-1223,049.9923,199.9923,049.9923,099.9915,592.6715,453
2023-01-1122,699.9923,299.9922,699.9923,049.9915,558.9221,356
2023-01-1022,799.9922,999.9922,699.9922,999.9915,525.1714,702
2023-01-0922,849.9922,849.9922,549.9922,799.9915,390.1749,472
2023-01-0622,549.9922,749.9922,399.9922,749.9915,356.4236,380
2023-01-0522,899.9922,899.9922,499.9922,499.9915,187.6714,380
2023-01-0422,699.9922,799.9922,499.9922,549.9915,221.426,868
2023-01-0322,199.9922,799.9922,199.9922,799.9915,390.1725,863
2022-12-3022,399.9922,599.9922,049.9922,599.9915,255.1716,205
2022-12-2922,049.9922,399.9922,049.9922,399.9915,120.1725,863
2022-12-2822,049.9922,049.9921,999.9922,049.9914,883.918,371
2022-12-2721,999.9922,299.9921,999.9922,299.9915,052.6716,849
2022-12-2622,099.9922,199.9922,099.9922,099.9914,917.6617,492
2022-12-2322,049.9922,399.9922,049.9922,399.9915,120.178,156
2022-12-2222,049.9922,049.9922,049.9922,049.9914,883.911,717
2022-12-2122,399.9922,399.9921,999.9922,349.9915,086.4242,497
2022-12-2022,049.9922,449.9921,999.9922,449.9915,153.9292,291
2022-12-1921,899.9922,399.9921,899.9922,349.9915,086.4216,956
2022-12-1622,399.9922,549.9922,099.9922,499.9915,187.6723,502
2022-12-1522,299.9922,549.9922,149.9922,549.9915,221.4221,570
2022-12-1422,499.9922,499.9922,199.9922,499.9915,187.6725,756
2022-12-1322,449.9922,599.9922,199.9922,599.9915,255.177,405
2022-12-1222,599.9922,749.9922,399.9922,399.9915,120.1722,966
2022-12-0922,499.9922,749.9922,149.9922,749.9915,356.4212,771
2022-12-0822,349.9922,999.9922,349.9922,599.9915,255.1715,883
← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-241,800.0000 VND
2026-03-131,000.0000 VND
2025-08-261,199.9995 VND
2025-03-24999.9996 VND
2024-09-041,699.9993 VND
2023-12-26799.9997 VND
2023-06-071,799.9993 VND
2022-12-071,199.9995 VND
2022-05-131,499.9994 VND
2021-07-151,599.9994 VND
2020-07-06999.9993 VND
2019-08-051,499.9990 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.