Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CHP.VN stock page

Central Hydropower JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-0822,349.9922,999.9922,349.9922,599.9915,255.1715,883
2022-12-0722,899.9922,899.9922,599.9922,899.9915,457.679,658
2022-12-0623,549.9923,699.9923,449.9923,549.9915,086.4265,462
2022-12-0523,899.9923,899.9923,499.9923,699.9915,182.5123,931
2022-12-0223,499.9923,599.9923,299.9923,299.9914,926.2633,268
2022-12-0123,399.9923,399.9923,099.9923,399.9914,990.3237,560
2022-11-3023,199.9923,399.9923,199.9923,199.9914,862.2022,644
2022-11-2923,899.9923,899.9923,049.9923,199.9914,862.2041,746
2022-11-2822,799.9923,499.9922,799.9923,499.9915,054.3925,541
2022-11-2522,849.9922,849.9922,549.9922,799.9914,605.969,980
2022-11-2422,299.9922,399.9922,199.9922,399.9914,349.7126,829
2022-11-2322,199.9922,449.9922,199.9922,349.9914,317.68120,301
2022-11-2222,049.9922,499.9922,049.9922,399.9914,349.7160,204
2022-11-2122,349.9922,399.9921,599.9922,399.9914,349.7139,063
2022-11-1821,999.9922,499.9921,799.9922,349.9914,317.6837,775
2022-11-1722,499.9922,799.9921,799.9921,999.9914,093.4748,614
2022-11-1621,049.9922,949.9921,049.9922,249.9914,253.6289,286
2022-11-1523,299.9923,299.9921,799.9922,599.9914,477.8343,355
2022-11-1422,999.9923,499.9922,099.9923,399.9914,990.3225,863
2022-11-1124,199.9924,199.9923,399.9923,499.9915,054.3922,966
2022-11-1023,649.9923,699.9923,249.9923,499.9915,054.3934,663
2022-11-0924,449.9924,449.9924,149.9924,349.9915,598.916,439
2022-11-0823,599.9924,499.9923,599.9924,499.9915,695.001,288
2022-11-0723,799.9924,999.9923,799.9924,449.9915,662.9750,546
2022-11-0424,499.9924,749.9924,249.9924,749.9915,855.1513,629
2022-11-0324,999.9924,999.9924,949.9924,949.9915,983.27644
2022-11-0224,249.9925,499.9924,249.9924,999.9916,015.3066,965
2022-11-0124,849.9925,649.9924,849.9925,399.9916,271.5519,961
2022-10-3124,899.9924,899.9924,499.9924,849.9915,919.2113,844
2022-10-2824,949.9924,999.9924,699.9924,999.9916,015.3063,316
2022-10-2724,349.9924,949.9924,349.9924,949.9915,983.275,795
2022-10-2624,499.9924,999.9924,499.9924,749.9915,855.1519,424
2022-10-2523,999.9924,999.9923,699.9924,499.9915,695.0026,829
2022-10-2424,849.9924,999.9924,299.9924,299.9915,566.8827,687
2022-10-2125,199.9925,499.9924,899.9924,899.9915,951.2437,668
2022-10-2025,299.9925,799.9925,099.9925,099.9916,079.3611,268
2022-10-1925,149.9925,499.9925,099.9925,249.9916,175.466,761
2022-10-1825,799.9925,799.9925,299.9925,499.9916,335.6125,326
2022-10-1725,099.9925,499.9925,099.9925,499.9916,335.6118,780
2022-10-1425,699.9925,699.9925,099.9925,099.9916,079.364,829
2022-10-1325,949.9925,949.9924,999.9925,349.9916,239.522,146
2022-10-1225,049.9925,049.9924,599.9925,049.9916,047.3338,526
2022-10-1124,649.9925,049.9924,499.9925,049.9916,047.3330,370
2022-10-1024,349.9925,349.9924,349.9925,049.9916,047.339,658
2022-10-0725,099.9925,199.9924,299.9924,999.9916,015.3017,492
2022-10-0625,499.9925,599.9925,149.9925,149.9916,111.4017,278
2022-10-0525,849.9925,849.9924,999.9925,699.9916,463.7318,995
2022-10-0423,899.9925,349.9923,899.9924,449.9915,662.9724,790
2022-10-0325,499.9925,499.9924,399.9924,399.9915,630.9433,590
2022-09-3024,999.9925,049.9924,599.9925,049.9916,047.3331,336
2022-09-2925,999.9925,999.9925,049.9925,049.9916,047.3352,799
2022-09-2825,499.9925,999.9925,399.9925,399.9916,271.5516,741
2022-09-2726,349.9926,349.9925,749.9926,299.9916,848.1010,088
2022-09-2625,399.9926,649.9925,399.9926,349.9916,880.1336,058
2022-09-2327,199.9927,199.9926,249.9926,399.9916,912.1619,961
2022-09-2225,999.9926,699.9925,999.9926,599.9917,040.2818,029
2022-09-2126,399.9926,899.9926,399.9926,749.9917,136.3725,219
2022-09-2026,099.9926,799.9925,199.9926,799.9917,168.4166,965
2022-09-1926,799.9927,499.9926,699.9926,799.9917,168.41101,735
2022-09-1625,949.9926,999.9925,949.9926,799.9917,168.41115,257
← NewerPage 17 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-241,800.0000 VND
2026-03-131,000.0000 VND
2025-08-261,199.9995 VND
2025-03-24999.9996 VND
2024-09-041,699.9993 VND
2023-12-26799.9997 VND
2023-06-071,799.9993 VND
2022-12-071,199.9995 VND
2022-05-131,499.9994 VND
2021-07-151,599.9994 VND
2020-07-06999.9993 VND
2019-08-051,499.9990 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.