Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CHP.VN stock page

Central Hydropower JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-1525,999.9925,999.9925,199.9925,999.9916,655.9230,907
2022-09-1425,949.9926,199.9924,999.9925,999.9916,655.9223,502
2022-09-1326,499.9926,499.9926,149.9926,199.9916,784.0470,184
2022-09-1225,599.9926,799.9925,599.9926,449.9916,944.19125,881
2022-09-0924,299.9925,599.9924,299.9925,599.9916,399.67140,691
2022-09-0824,299.9924,499.9924,049.9924,299.9915,566.8815,775
2022-09-0724,399.9924,949.9924,299.9924,299.9915,566.8810,195
2022-09-0624,849.9924,849.9924,399.9924,399.9915,630.949,980
2022-09-0524,199.9924,399.9924,099.9924,399.9915,630.947,834
2022-08-3124,099.9924,499.9923,999.9924,199.9915,502.814,615
2022-08-3024,149.9924,299.9924,149.9924,299.9915,566.881,073
2022-08-2924,149.9924,149.9924,149.9924,149.9915,470.783,756
2022-08-2624,499.9924,699.9923,999.9924,149.9915,470.7815,131
2022-08-2524,499.9924,499.9924,199.9924,299.9915,566.888,156
2022-08-2424,499.9924,499.9924,449.9924,449.9915,662.979,551
2022-08-2324,249.9924,499.9924,099.9924,499.9915,695.005,044
2022-08-2224,499.9924,499.9923,999.9924,199.9915,502.8114,273
2022-08-1924,499.9924,949.9924,499.9924,499.9915,695.001,932
2022-08-1824,249.9924,699.9924,249.9924,699.9915,823.1211,912
2022-08-1724,699.9924,699.9924,699.9924,699.9915,823.121,502
2022-08-1624,899.9925,299.9924,799.9924,999.9916,015.3045,824
2022-08-1524,599.9924,899.9923,999.9924,899.9915,951.2418,888
2022-08-1224,799.9924,949.9924,499.9924,699.9915,823.1212,878
2022-08-1125,599.9925,599.9924,799.9924,799.9915,887.1820,927
2022-08-1024,199.9925,299.9924,149.9924,999.9916,015.3073,833
2022-08-0923,949.9924,199.9923,599.9924,149.9915,470.7814,917
2022-08-0823,899.9923,899.9923,649.9923,899.9915,310.6310,517
2022-08-0523,799.9923,799.9923,499.9923,799.9915,246.5711,375
2022-08-0423,249.9923,699.9923,249.9923,699.9915,182.5150,868
2022-08-0323,499.9923,599.9923,499.9923,599.9915,118.4525,326
2022-08-0223,299.9923,599.9923,299.9923,599.9915,118.4533,482
2022-08-0123,649.9923,649.9923,199.9923,599.9915,118.4518,673
2022-07-2923,099.9923,699.9923,099.9923,499.9915,054.3926,614
2022-07-2823,799.9923,799.9923,349.9923,699.9915,182.5118,566
2022-07-2723,599.9923,599.9923,349.9923,549.9915,086.426,332
2022-07-2623,399.9923,599.9923,399.9923,599.9915,118.45859
2022-07-2523,749.9923,749.9923,399.9923,499.9915,054.3929,619
2022-07-2223,499.9923,749.9922,999.9923,499.9915,054.3923,931
2022-07-2122,999.9923,799.9922,999.9923,549.9915,086.4232,624
2022-07-2022,999.9923,399.9922,999.9923,299.9914,926.262,790
2022-07-1923,199.9923,399.9922,999.9923,099.9914,798.146,332
2022-07-1823,099.9923,499.9923,099.9923,149.9914,830.1714,273
2022-07-1523,249.9923,249.9923,099.9923,099.9914,798.146,546
2022-07-1422,799.9922,899.9922,649.9922,899.9914,670.027,297
2022-07-1322,549.9922,699.9922,499.9922,699.9914,541.9016,205
2022-07-1222,999.9922,999.9922,649.9922,699.9914,541.905,580
2022-07-1122,499.9922,699.9921,999.9921,999.9914,093.4759,238
2022-07-0822,949.9922,949.9922,549.9922,549.9914,445.804,400
2022-07-0723,499.9923,499.9922,499.9922,949.9914,702.0576,731
2022-07-0623,099.9923,549.9923,099.9923,549.9915,086.4210,946
2022-07-0523,699.9923,699.9923,499.9923,549.9915,086.4223,824
2022-07-0423,599.9923,599.9923,549.9923,549.9915,086.423,434
2022-07-0123,499.9924,199.9923,499.9923,549.9915,086.426,439
2022-06-3024,099.9924,199.9923,049.9923,499.9915,054.3928,331
2022-06-2923,699.9924,199.9923,499.9924,199.9915,502.8128,009
2022-06-2824,199.9924,249.9923,699.9923,999.9915,374.6928,117
2022-06-2723,499.9924,249.9923,499.9924,249.9915,534.8423,609
2022-06-2423,699.9923,999.9923,699.9923,999.9915,374.693,756
2022-06-2323,599.9923,699.9923,199.9923,599.9915,118.4530,585
2022-06-2223,749.9924,899.9923,599.9923,599.9915,118.4526,722
← NewerPage 18 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-241,800.0000 VND
2026-03-131,000.0000 VND
2025-08-261,199.9995 VND
2025-03-24999.9996 VND
2024-09-041,699.9993 VND
2023-12-26799.9997 VND
2023-06-071,799.9993 VND
2022-12-071,199.9995 VND
2022-05-131,499.9994 VND
2021-07-151,599.9994 VND
2020-07-06999.9993 VND
2019-08-051,499.9990 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.