Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CHP.VN stock page

Central Hydropower JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-2124,049.9924,999.9924,049.9924,699.9915,823.12115,793
2022-06-2024,999.9925,449.9923,999.9924,999.9916,015.3057,306
2022-06-1724,799.9924,999.9923,699.9924,899.9915,951.2450,009
2022-06-1624,049.9925,199.9924,049.9924,899.9915,951.2449,258
2022-06-1523,749.9924,199.9923,499.9924,199.9915,502.8191,218
2022-06-1423,599.9924,299.9923,099.9924,299.9915,566.8833,268
2022-06-1323,999.9924,449.9923,599.9924,299.9915,566.8870,399
2022-06-1024,999.9925,099.9924,099.9924,449.9915,662.9779,950
2022-06-0925,299.9925,799.9923,549.9925,199.9916,143.4364,604
2022-06-0825,149.9925,999.9924,999.9925,299.9916,207.49112,896
2022-06-0724,099.9925,199.9923,949.9925,199.9916,143.43103,452
2022-06-0623,899.9924,599.9923,299.9924,199.9915,502.8137,560
2022-06-0324,599.9924,899.9923,799.9923,899.9915,310.6354,516
2022-06-0224,599.9925,399.9924,499.9924,799.9915,887.1839,921
2022-06-0124,999.9924,999.9924,749.9924,799.9915,887.1811,161
2022-05-3124,599.9925,299.9924,299.9925,199.9916,143.4384,350
2022-05-3023,899.9924,099.9923,899.9923,999.9915,374.6935,521
2022-05-2723,949.9923,949.9923,699.9923,749.9915,214.5416,312
2022-05-2623,599.9923,999.9923,599.9923,899.9915,310.6319,102
2022-05-2523,899.9923,899.9923,499.9923,849.9915,278.60348,883
2022-05-2423,999.9923,999.9922,999.9923,699.9915,182.5154,409
2022-05-2323,599.9924,449.9923,499.9923,999.9915,374.6914,058
2022-05-2024,549.9924,549.9923,199.9924,299.9915,566.886,224
2022-05-1924,349.9924,349.9923,149.9924,299.9915,566.886,976
2022-05-1823,999.9924,499.9923,899.9924,399.9915,630.9433,912
2022-05-1723,999.9923,999.9923,499.9923,999.9915,374.6910,195
2022-05-1622,999.9924,399.9922,999.9923,999.9915,374.6921,463
2022-05-1324,399.9924,949.9922,699.9923,799.9915,246.5742,926
2022-05-1226,099.9926,099.9924,999.9925,899.9915,630.9436,273
2022-05-1125,799.9926,099.9925,549.9925,999.9915,691.29100,340
2022-05-1024,499.9925,499.9924,399.9925,499.9915,389.5337,882
2022-05-0924,999.9925,849.9924,599.9924,999.9915,087.78142,086
2022-05-0623,699.9925,099.9923,699.9924,999.9915,087.78140,905
2022-05-0523,749.9923,749.9923,449.9923,749.9914,333.3934,663
2022-05-0423,349.9923,799.9923,299.9923,799.9914,363.5635,199
2022-04-2923,449.9923,499.9923,199.9923,199.9914,001.4638,848
2022-04-2822,649.9923,499.9922,649.9923,099.9913,941.1128,439
2022-04-2722,949.9922,949.9922,099.9922,599.9913,639.358,585
2022-04-2622,299.9922,599.9922,299.9922,599.9913,639.3510,732
2022-04-2522,499.9922,899.9922,499.9922,599.9913,639.3522,429
2022-04-2222,999.9922,999.9922,749.9922,749.9913,729.8810,946
2022-04-2122,749.9922,899.9922,599.9922,749.9913,729.8837,346
2022-04-2022,499.9922,799.9922,449.9922,749.9913,729.8838,848
2022-04-1922,499.9922,999.9922,499.9922,599.9913,639.356,868
2022-04-1823,499.9923,499.9922,499.9922,799.9913,760.0543,677
2022-04-1522,999.9923,999.9922,999.9923,499.9914,182.5113,414
2022-04-1423,949.9923,949.9922,999.9922,999.9913,880.7513,736
2022-04-1323,549.9923,549.9923,149.9923,149.9913,971.2843,355
2022-04-1223,749.9923,749.9923,499.9923,499.9914,182.5122,751
2022-04-0823,899.9923,899.9923,699.9923,749.9914,333.3915,239
2022-04-0723,849.9923,899.9923,799.9923,799.9914,363.5622,858
2022-04-0623,949.9923,949.9923,749.9923,849.9914,393.7412,985
2022-04-0523,899.9923,999.9923,799.9923,949.9914,454.0945,502
2022-04-0423,849.9923,999.9923,799.9923,899.9914,423.9146,038
2022-04-0122,999.9923,499.9922,999.9923,449.9914,152.3328,653
2022-03-3122,699.9922,999.9922,649.9922,999.9913,880.753,112
2022-03-3022,699.9922,699.9922,649.9922,699.9913,699.7013,307
2022-03-2922,899.9922,899.9922,599.9922,749.9913,729.8840,029
2022-03-2822,699.9922,999.9922,699.9922,949.9913,850.5822,751
2022-03-2522,599.9922,699.9922,599.9922,699.9913,699.70966
← NewerPage 19 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-241,800.0000 VND
2026-03-131,000.0000 VND
2025-08-261,199.9995 VND
2025-03-24999.9996 VND
2024-09-041,699.9993 VND
2023-12-26799.9997 VND
2023-06-071,799.9993 VND
2022-12-071,199.9995 VND
2022-05-131,499.9994 VND
2021-07-151,599.9994 VND
2020-07-06999.9993 VND
2019-08-051,499.9990 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.