Central Hydropower JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	27,500.00	27,500.00	27,300.00	27,300.00	25,545.00	7,038
2026-07-20	27,500.00	27,800.00	27,400.00	27,400.00	25,638.57	10,900
2026-07-17	27,500.00	27,800.00	27,500.00	27,500.00	25,732.14	4,500
2026-07-16	27,500.00	27,600.00	27,500.00	27,550.00	25,778.93	3,901
2026-07-15	27,800.00	27,800.00	27,500.00	27,600.00	25,825.71	4,921
2026-07-14	27,750.00	27,750.00	27,600.00	27,600.00	25,825.71	1,200
2026-07-13	27,800.00	27,800.00	27,700.00	27,750.00	25,966.07	6,404
2026-07-10	27,900.00	27,900.00	27,700.00	27,800.00	26,012.86	3,034
2026-07-09	27,900.00	27,950.00	27,900.00	27,900.00	26,106.43	54,511
2026-07-08	27,700.00	27,900.00	27,700.00	27,900.00	26,106.43	413
2026-07-07	27,800.00	27,800.00	27,600.00	27,800.00	26,012.86	4,175
2026-07-06	27,900.00	27,900.00	27,550.00	27,800.00	26,012.86	4,027
2026-07-03	27,800.00	27,800.00	27,700.00	27,800.00	26,012.86	1,167
2026-07-02	27,800.00	28,000.00	27,700.00	27,700.00	25,919.29	21,525
2026-07-01	27,800.00	28,000.00	27,800.00	27,800.00	26,012.86	30,308
2026-06-30	27,900.00	28,000.00	27,800.00	27,800.00	26,012.86	12,985
2026-06-29	27,650.00	27,900.00	27,650.00	27,900.00	26,106.43	1,400
2026-06-26	27,650.00	27,850.00	27,650.00	27,850.00	26,059.64	1,577
2026-06-25	27,800.00	27,900.00	27,650.00	27,800.00	26,012.86	5,670
2026-06-24	28,000.00	28,000.00	27,650.00	27,650.00	25,872.50	7,135
2026-06-23	28,000.00	28,000.00	27,600.00	28,000.00	26,200.00	10,625
2026-06-22	27,750.00	28,000.00	27,500.00	28,000.00	26,200.00	10,742
2026-06-19	27,600.00	27,600.00	27,600.00	27,600.00	25,825.71	218
2026-06-18	28,000.00	28,000.00	27,300.00	27,400.00	25,638.57	11,352
2026-06-17	27,750.00	27,750.00	27,300.00	27,600.00	25,825.71	4,048
2026-06-16	27,700.00	27,750.00	27,700.00	27,700.00	25,919.29	2,967
2026-06-15	27,600.00	27,800.00	27,350.00	27,600.00	25,825.71	7,034
2026-06-12	27,500.00	27,750.00	27,400.00	27,500.00	25,732.14	5,474
2026-06-11	27,250.00	27,750.00	27,250.00	27,400.00	25,638.57	5,841
2026-06-10	27,600.00	27,600.00	27,550.00	27,600.00	25,825.71	918
2026-06-09	27,550.00	27,550.00	27,550.00	27,550.00	25,778.93	799
2026-06-08	27,900.00	28,000.00	27,600.00	27,950.00	26,153.21	4,600
2026-06-05	27,750.00	27,800.00	27,600.00	27,600.00	25,825.71	4,801
2026-06-04	27,950.00	28,000.00	27,650.00	27,650.00	25,872.50	5,219
2026-06-03	27,700.00	27,950.00	27,600.00	27,950.00	26,153.21	10,900
2026-06-02	28,000.00	28,000.00	27,700.00	27,700.00	25,919.29	2,957
2026-06-01	27,950.00	28,000.00	27,800.00	28,000.00	26,200.00	5,354
2026-05-29	27,750.00	28,000.00	27,750.00	27,950.00	26,153.21	12,700
2026-05-28	27,700.00	27,700.00	27,350.00	27,550.00	25,778.93	4,907
2026-05-27	27,800.00	28,000.00	27,800.00	28,000.00	26,200.00	9,328
2026-05-26	27,750.00	27,750.00	27,700.00	27,750.00	25,966.07	4,908
2026-05-25	27,700.00	27,950.00	27,550.00	27,750.00	25,966.07	6,103
2026-05-22	27,950.00	27,950.00	27,900.00	27,950.00	26,153.21	2,700
2026-05-21	27,700.00	27,950.00	27,700.00	27,950.00	26,153.21	1,350
2026-05-20	28,000.00	28,000.00	27,500.00	27,850.00	26,059.64	16,807
2026-05-19	27,750.00	28,000.00	27,700.00	28,000.00	26,200.00	15,313
2026-05-18	28,000.00	28,000.00	27,450.00	28,000.00	26,200.00	17,310
2026-05-15	28,200.00	28,200.00	27,950.00	27,950.00	26,153.21	1,836
2026-05-14	28,100.00	28,100.00	27,900.00	27,900.00	26,106.43	18,398
2026-05-13	28,000.00	28,000.00	27,900.00	27,900.00	26,106.43	3,227
2026-05-12	28,000.00	28,100.00	27,800.00	27,850.00	26,059.64	6,613
2026-05-11	28,000.00	28,100.00	27,700.00	28,100.00	26,293.57	5,858
2026-05-08	27,600.00	28,050.00	27,550.00	28,000.00	26,200.00	3,401
2026-05-07	28,100.00	28,100.00	28,100.00	28,100.00	26,293.57	100,660
2026-05-06	28,100.00	28,100.00	27,450.00	28,100.00	26,293.57	11,113
2026-05-05	28,100.00	28,100.00	27,350.00	28,100.00	26,293.57	42,404
2026-05-04	28,300.00	28,300.00	28,000.00	28,100.00	26,293.57	61,637
2026-04-29	27,950.00	28,300.00	27,950.00	28,300.00	26,480.71	15,015
2026-04-28	27,900.00	28,000.00	27,900.00	28,000.00	26,200.00	5,923
2026-04-24	27,900.00	27,900.00	27,800.00	27,900.00	26,106.43	8,660

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	1,800.0000 VND
2026-03-13	1,000.0000 VND
2025-08-26	1,199.9995 VND
2025-03-24	999.9996 VND
2024-09-04	1,699.9993 VND
2023-12-26	799.9997 VND
2023-06-07	1,799.9993 VND
2022-12-07	1,199.9995 VND
2022-05-13	1,499.9994 VND
2021-07-15	1,599.9994 VND
2020-07-06	999.9993 VND
2019-08-05	1,499.9990 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.