Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CHP.VN stock page

Central Hydropower JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-2422,699.9922,749.9922,599.9922,649.9913,669.5313,092
2022-03-2322,649.9922,799.9922,599.9922,649.9913,669.5323,502
2022-03-2222,499.9922,699.9922,399.9922,549.9913,609.1718,995
2022-03-2122,499.9922,699.9922,499.9922,499.9913,579.0012,771
2022-03-1822,399.9922,499.9922,399.9922,499.9913,579.0011,483
2022-03-1722,499.9922,499.9922,399.9922,399.9913,518.654,829
2022-03-1622,299.9922,449.9922,299.9922,449.9913,548.8218,244
2022-03-1521,999.9922,349.9921,999.9922,299.9913,458.3035,307
2022-03-1422,099.9922,299.9922,099.9922,299.9913,458.307,190
2022-03-1122,299.9922,299.9921,999.9922,199.9913,397.955,366
2022-03-1022,199.9922,399.9922,199.9922,199.9913,397.959,229
2022-03-0922,099.9922,149.9922,099.9922,149.9913,367.773,327
2022-03-0822,349.9922,349.9921,999.9922,099.9913,337.5951,297
2022-03-0722,199.9922,399.9922,199.9922,299.9913,458.3020,390
2022-03-0422,149.9922,349.9922,149.9922,199.9913,397.9520,927
2022-03-0322,399.9922,399.9922,149.9922,149.9913,367.7717,707
2022-03-0222,199.9922,349.9922,199.9922,349.9913,488.4713,200
2022-03-0122,049.9922,449.9921,999.9922,199.9913,397.9546,897
2022-02-2822,049.9922,149.9922,049.9922,149.9913,367.7728,868
2022-02-2522,199.9922,199.9922,149.9922,149.9913,367.7710,624
2022-02-2422,249.9922,449.9922,149.9922,149.9913,367.7720,927
2022-02-2322,049.9922,149.9922,049.9922,149.9913,367.7710,302
2022-02-2222,099.9922,199.9922,099.9922,099.9913,337.5927,365
2022-02-2122,249.9922,499.9922,099.9922,249.9913,428.1213,951
2022-02-1822,499.9922,549.9922,099.9922,499.9913,579.0030,263
2022-02-1722,099.9922,499.9922,049.9922,499.9913,579.005,795
2022-02-1621,899.9922,499.9921,899.9922,049.9913,307.4240,029
2022-02-1521,599.9922,649.9921,599.9922,199.9913,397.9517,063
2022-02-1422,199.9922,199.9921,999.9922,199.9913,397.955,151
2022-02-1122,299.9922,299.9922,299.9922,299.9913,458.3018,888
2022-02-1021,799.9922,499.9921,799.9922,349.9913,488.478,800
2022-02-0921,899.9921,899.9921,799.9921,799.9913,156.545,902
2022-02-0821,999.9921,999.9921,999.9921,999.9913,277.2418,780
2022-02-0721,999.9921,999.9921,999.9921,999.9913,277.24322
2022-01-2821,999.9921,999.9921,999.9921,999.9913,277.2413,629
2022-01-2721,999.9921,999.9921,599.9921,999.9913,277.2416,419
2022-01-2622,199.9922,199.9921,499.9921,999.9913,277.2437,775
2022-01-2521,399.9922,099.9921,299.9922,099.9913,337.5912,878
2022-01-2420,899.9922,349.9920,899.9921,799.9913,156.5430,478
2022-01-2122,199.9922,399.9922,149.9922,399.9913,518.659,873
2022-01-2022,199.9922,399.9921,899.9922,299.9913,458.3013,951
2022-01-1921,999.9921,999.9921,999.9921,999.9913,277.24322
2022-01-1821,799.9922,499.9921,599.9921,899.9913,216.8935,414
2022-01-1721,649.9921,999.9921,649.9921,799.9913,156.548,693
2022-01-1422,399.9922,399.9921,649.9922,099.9913,337.596,117
2022-01-1322,199.9922,499.9921,549.9922,249.9913,428.12129,208
2022-01-1222,149.9922,499.9921,599.9922,299.9913,458.3082,848
2022-01-1122,149.9922,299.9921,799.9922,199.9913,397.9532,517
2022-01-1022,899.9922,999.9922,499.9922,649.9913,669.5319,746
2022-01-0722,649.9922,699.9922,499.9922,599.9913,639.3522,429
2022-01-0622,899.9922,899.9922,599.9922,649.9913,669.5312,985
2022-01-0522,949.9922,999.9922,599.9922,949.9913,850.5879,843
2022-01-0422,899.9922,949.9922,499.9922,949.9913,850.5832,517
2021-12-3122,899.9922,899.9922,749.9922,749.9913,729.881,288
2021-12-3022,899.9922,899.9922,699.9922,899.9913,820.4035,951
2021-12-2922,649.9922,899.9922,649.9922,899.9913,820.409,766
2021-12-2822,699.9922,799.9922,599.9922,799.9913,760.0531,121
2021-12-2722,699.9922,799.9922,699.9922,699.9913,699.706,868
2021-12-2422,799.9922,899.9922,799.9922,799.9913,760.0518,244
2021-12-2322,899.9922,999.9922,699.9922,699.9913,699.7031,336
← NewerPage 20 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-241,800.0000 VND
2026-03-131,000.0000 VND
2025-08-261,199.9995 VND
2025-03-24999.9996 VND
2024-09-041,699.9993 VND
2023-12-26799.9997 VND
2023-06-071,799.9993 VND
2022-12-071,199.9995 VND
2022-05-131,499.9994 VND
2021-07-151,599.9994 VND
2020-07-06999.9993 VND
2019-08-051,499.9990 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.