Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CHP.VN stock page

Central Hydropower JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-2222,899.9922,999.9922,699.9922,999.9913,880.75130,174
2021-12-2122,899.9922,899.9922,599.9922,899.9913,820.4043,892
2021-12-2022,999.9923,099.9922,599.9922,899.9913,820.4060,741
2021-12-1722,999.9922,999.9922,799.9922,849.9913,790.2365,892
2021-12-1622,949.9923,099.9922,949.9922,999.9913,880.7531,336
2021-12-1522,599.9922,899.9922,599.9922,799.9913,760.0532,624
2021-12-1422,699.9922,799.9922,599.9922,699.9913,699.701,278,986
2021-12-1322,399.9922,699.9922,399.9922,699.9913,699.70312,612
2021-12-1022,599.9922,699.9922,599.9922,649.9913,669.5344,429
2021-12-0922,949.9922,949.9922,499.9922,699.9913,699.7071,579
2021-12-0821,799.9922,599.9921,799.9922,499.9913,579.0089,501
2021-12-0721,599.9921,849.9921,599.9921,799.9913,156.5447,004
2021-12-0622,449.9922,449.9921,499.9921,799.9913,156.5416,741
2021-12-0322,599.9922,599.9921,999.9921,999.9913,277.2425,970
2021-12-0221,499.9922,399.9921,499.9922,299.9913,458.30111,930
2021-12-0121,499.9921,499.9921,349.9921,349.9912,884.9641,209
2021-11-3021,399.9921,499.9921,199.9921,399.9912,915.1492,828
2021-11-2921,399.9921,449.9921,299.9921,399.9912,915.1466,536
2021-11-2621,499.9921,499.9921,399.9921,399.9912,915.1456,126
2021-11-2521,499.9921,549.9921,499.9921,499.9912,975.4953,443
2021-11-2421,499.9921,549.9921,449.9921,499.9912,975.4957,843
2021-11-2321,599.9921,599.9921,299.9921,599.9913,035.8464,389
2021-11-2221,499.9921,499.9921,399.9921,399.9912,915.1442,712
2021-11-1921,599.9921,699.9921,499.9921,499.9912,975.4961,814
2021-11-1821,399.9921,499.9921,349.9921,499.9912,975.4942,497
2021-11-1721,499.9921,499.9921,499.9921,499.9912,975.4934,019
2021-11-1621,399.9921,699.9921,399.9921,499.9912,975.4980,057
2021-11-1521,449.9921,499.9921,349.9921,449.9912,945.3157,199
2021-11-1221,599.9921,599.9921,299.9921,449.9912,945.3124,146
2021-11-1121,299.9921,399.9921,299.9921,349.9912,884.9626,292
2021-11-1021,249.9921,449.9921,199.9921,399.9912,915.1417,707
2021-11-0920,999.9921,499.9920,999.9921,499.9912,975.4920,927
2021-11-0821,349.9921,599.9921,349.9921,499.9912,975.4911,697
2021-11-0521,349.9921,399.9921,299.9921,349.9912,884.9620,927
2021-11-0421,299.9921,699.9921,249.9921,349.9912,884.9651,404
2021-11-0321,349.9921,399.9921,249.9921,349.9912,884.9672,975
2021-11-0221,249.9921,399.9921,199.9921,349.9912,884.9622,536
2021-11-0120,999.9921,599.9920,749.9921,399.9912,915.1458,594
2021-10-2921,599.9921,599.9920,749.9921,199.9912,794.4313,629
2021-10-2820,999.9921,299.9920,499.9921,199.9912,794.4367,716
2021-10-2721,049.9921,099.9920,849.9921,099.9912,734.0850,868
2021-10-2620,199.9920,749.9920,199.9920,749.9912,522.8516,097
2021-10-2520,799.9920,799.9920,549.9920,749.9912,522.8534,878
2021-10-2221,099.9921,099.9920,749.9920,749.9912,522.8513,307
2021-10-2120,699.9920,799.9920,699.9920,699.9912,492.6821,678
2021-10-2020,999.9921,199.9920,699.9920,799.9912,553.0334,556
← NewerPage 21 of 21 · 1,246 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-241,800.0000 VND
2026-03-131,000.0000 VND
2025-08-261,199.9995 VND
2025-03-24999.9996 VND
2024-09-041,699.9993 VND
2023-12-26799.9997 VND
2023-06-071,799.9993 VND
2022-12-071,199.9995 VND
2022-05-131,499.9994 VND
2021-07-151,599.9994 VND
2020-07-06999.9993 VND
2019-08-051,499.9990 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.