Central Hydropower JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	28,200.00	28,200.00	27,600.00	27,700.00	25,919.29	30,098
2026-04-22	28,100.00	28,200.00	28,000.00	28,200.00	26,387.14	10,886
2026-04-21	28,200.00	28,300.00	28,200.00	28,200.00	26,387.14	35,102
2026-04-20	28,050.00	28,400.00	28,050.00	28,400.00	26,574.29	19,558
2026-04-17	28,300.00	28,500.00	28,150.00	28,200.00	26,387.14	66,890
2026-04-16	28,400.00	28,400.00	28,000.00	28,250.00	26,433.93	23,901
2026-04-15	28,100.00	28,300.00	28,000.00	28,300.00	26,480.71	9,100
2026-04-14	28,450.00	28,450.00	28,000.00	28,000.00	26,200.00	23,422
2026-04-13	28,500.00	28,500.00	28,000.00	28,450.00	26,621.07	4,308
2026-04-10	28,400.00	28,500.00	28,350.00	28,500.00	26,667.86	14,248
2026-04-09	28,200.00	28,450.00	28,200.00	28,450.00	26,621.07	9,709
2026-04-08	28,000.00	28,450.00	28,000.00	28,450.00	26,621.07	24,050
2026-04-07	28,400.00	28,500.00	28,400.00	28,400.00	26,574.29	302
2026-04-06	28,400.00	28,700.00	28,000.00	28,200.00	26,387.14	29,412
2026-04-03	28,550.00	28,550.00	28,100.00	28,400.00	26,574.29	23,433
2026-04-02	28,500.00	28,550.00	28,350.00	28,550.00	26,714.64	5,524
2026-04-01	28,550.00	28,550.00	28,400.00	28,500.00	26,667.86	18,462
2026-03-31	28,200.00	28,550.00	28,200.00	28,500.00	26,667.86	66,829
2026-03-30	28,200.00	28,500.00	28,050.00	28,200.00	26,387.14	8,728
2026-03-27	28,100.00	28,300.00	28,100.00	28,200.00	26,387.14	23,800
2026-03-26	28,700.00	28,700.00	28,100.00	28,300.00	26,480.71	12,155
2026-03-25	27,550.00	28,300.00	27,550.00	28,250.00	26,433.93	24,325
2026-03-24	28,150.00	28,150.00	27,850.00	28,150.00	26,340.36	20,450
2026-03-23	28,400.00	28,400.00	28,000.00	28,150.00	26,340.36	26,569
2026-03-20	28,500.00	28,500.00	28,300.00	28,450.00	26,621.07	6,510
2026-03-19	28,300.00	28,300.00	28,150.00	28,300.00	26,480.71	12,023
2026-03-18	28,700.00	28,700.00	28,300.00	28,300.00	26,480.71	16,880
2026-03-17	28,750.00	28,750.00	28,550.00	28,700.00	26,855.00	33,998
2026-03-16	28,500.00	28,650.00	28,350.00	28,450.00	26,621.07	8,205
2026-03-13	28,000.00	28,500.00	27,850.00	28,500.00	26,667.86	25,853
2026-03-12	28,900.00	29,150.00	28,750.00	29,000.00	26,200.00	70,495
2026-03-11	28,900.00	29,000.00	28,650.00	28,900.00	26,109.66	29,809
2026-03-10	28,450.00	28,600.00	28,050.00	28,600.00	25,838.62	30,230
2026-03-09	28,500.00	28,500.00	27,400.00	28,000.00	25,296.55	232,985
2026-03-06	28,800.00	28,900.00	28,600.00	28,900.00	26,109.66	71,027
2026-03-05	28,900.00	28,900.00	28,350.00	28,800.00	26,019.31	36,599
2026-03-04	29,000.00	29,000.00	28,500.00	28,700.00	25,928.97	25,819
2026-03-03	28,700.00	28,800.00	28,500.00	28,800.00	26,019.31	51,369
2026-03-02	29,300.00	29,300.00	28,500.00	28,700.00	25,928.97	36,071
2026-02-27	29,000.00	29,100.00	28,600.00	29,000.00	26,200.00	62,399
2026-02-26	28,800.00	29,000.00	28,800.00	29,000.00	26,200.00	84,173
2026-02-25	28,400.00	28,800.00	28,200.00	28,750.00	25,974.14	47,690
2026-02-24	28,500.00	28,500.00	28,100.00	28,400.00	25,657.93	8,652
2026-02-23	28,500.00	28,700.00	28,050.00	28,300.00	25,567.59	10,697
2026-02-13	28,350.00	28,550.00	28,000.00	28,450.00	25,703.10	73,744
2026-02-12	27,600.00	27,950.00	27,600.00	27,900.00	25,206.21	21,175
2026-02-11	28,000.00	28,000.00	27,000.00	27,600.00	24,935.17	190,396
2026-02-10	27,400.00	27,700.00	27,250.00	27,700.00	25,025.52	42,338
2026-02-09	27,150.00	27,250.00	27,000.00	27,200.00	24,573.79	29,332
2026-02-06	27,300.00	27,300.00	27,100.00	27,150.00	24,528.62	1,093,505
2026-02-05	27,550.00	27,550.00	26,500.00	26,500.00	23,941.38	137,178
2026-02-04	27,750.00	27,750.00	27,000.00	27,300.00	24,664.14	76,340
2026-02-03	27,600.00	27,600.00	27,300.00	27,400.00	24,754.48	52,918
2026-02-02	27,900.00	28,000.00	27,300.00	27,400.00	24,754.48	159,920
2026-01-30	27,900.00	27,900.00	27,400.00	27,400.00	24,754.48	95,979
2026-01-29	27,950.00	28,100.00	27,500.00	27,900.00	25,206.21	82,201
2026-01-28	28,000.00	28,150.00	27,700.00	28,000.00	25,296.55	84,000
2026-01-27	28,000.00	28,100.00	27,800.00	28,100.00	25,386.90	46,800
2026-01-26	28,000.00	28,200.00	27,900.00	28,000.00	25,296.55	62,541
2026-01-23	28,100.00	28,350.00	28,000.00	28,350.00	25,612.76	113,777

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	1,800.0000 VND
2026-03-13	1,000.0000 VND
2025-08-26	1,199.9995 VND
2025-03-24	999.9996 VND
2024-09-04	1,699.9993 VND
2023-12-26	799.9997 VND
2023-06-07	1,799.9993 VND
2022-12-07	1,199.9995 VND
2022-05-13	1,499.9994 VND
2021-07-15	1,599.9994 VND
2020-07-06	999.9993 VND
2019-08-05	1,499.9990 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.