Central Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 28,650.00 | 28,750.00 | 28,000.00 | 28,000.00 | 25,296.55 | 103,179 |
| 2026-01-21 | 28,300.00 | 28,900.00 | 28,000.00 | 28,700.00 | 25,928.97 | 120,274 |
| 2026-01-20 | 28,550.00 | 28,900.00 | 28,200.00 | 28,200.00 | 25,477.24 | 122,456 |
| 2026-01-19 | 29,000.00 | 29,050.00 | 28,500.00 | 28,650.00 | 25,883.79 | 37,795 |
| 2026-01-16 | 28,600.00 | 28,950.00 | 28,500.00 | 28,950.00 | 26,154.83 | 67,826 |
| 2026-01-15 | 28,950.00 | 28,950.00 | 28,500.00 | 28,850.00 | 26,064.48 | 14,522 |
| 2026-01-14 | 28,900.00 | 28,900.00 | 28,400.00 | 28,800.00 | 26,019.31 | 133,226 |
| 2026-01-13 | 28,900.00 | 29,050.00 | 28,850.00 | 28,900.00 | 26,109.66 | 30,600 |
| 2026-01-12 | 29,000.00 | 29,000.00 | 28,700.00 | 29,000.00 | 26,200.00 | 46,744 |
| 2026-01-09 | 28,950.00 | 29,250.00 | 28,700.00 | 29,050.00 | 26,245.17 | 64,424 |
| 2026-01-08 | 29,050.00 | 29,200.00 | 28,900.00 | 28,900.00 | 26,109.66 | 30,000 |
| 2026-01-07 | 29,200.00 | 29,400.00 | 29,000.00 | 29,000.00 | 26,200.00 | 60,655 |
| 2026-01-06 | 29,300.00 | 29,300.00 | 29,200.00 | 29,300.00 | 26,471.03 | 11,301 |
| 2026-01-05 | 29,500.00 | 29,550.00 | 29,300.00 | 29,300.00 | 26,471.03 | 145,006 |
| 2025-12-31 | 29,200.00 | 29,600.00 | 29,200.00 | 29,600.00 | 26,742.07 | 12,800 |
| 2025-12-30 | 29,400.00 | 29,400.00 | 29,200.00 | 29,400.00 | 26,561.38 | 53,003 |
| 2025-12-29 | 29,400.00 | 29,450.00 | 29,300.00 | 29,450.00 | 26,606.55 | 61,442 |
| 2025-12-26 | 29,350.00 | 29,400.00 | 29,200.00 | 29,400.00 | 26,561.38 | 5,800 |
| 2025-12-25 | 29,500.00 | 29,500.00 | 29,300.00 | 29,350.00 | 26,516.21 | 7,320 |
| 2025-12-24 | 29,500.00 | 29,500.00 | 29,350.00 | 29,500.00 | 26,651.72 | 2,629 |
| 2025-12-23 | 29,250.00 | 29,450.00 | 29,200.00 | 29,450.00 | 26,606.55 | 38,431 |
| 2025-12-22 | 29,500.00 | 29,500.00 | 29,250.00 | 29,400.00 | 26,561.38 | 38,510 |
| 2025-12-19 | 29,500.00 | 29,700.00 | 29,450.00 | 29,450.00 | 26,606.55 | 17,403 |
| 2025-12-18 | 29,500.00 | 29,600.00 | 29,500.00 | 29,550.00 | 26,696.90 | 10,201 |
| 2025-12-17 | 29,400.00 | 29,750.00 | 29,400.00 | 29,750.00 | 26,877.59 | 6,605 |
| 2025-12-16 | 29,700.00 | 29,700.00 | 29,650.00 | 29,650.00 | 26,787.24 | 3,900 |
| 2025-12-15 | 29,800.00 | 29,800.00 | 29,550.00 | 29,600.00 | 26,742.07 | 17,337 |
| 2025-12-12 | 29,550.00 | 29,700.00 | 29,550.00 | 29,600.00 | 26,742.07 | 8,016 |
| 2025-12-11 | 29,850.00 | 29,850.00 | 29,250.00 | 29,800.00 | 26,922.76 | 19,881 |
| 2025-12-10 | 31,949.99 | 31,949.99 | 31,599.99 | 31,899.99 | 26,855.40 | 10,624 |
| 2025-12-09 | 31,599.99 | 31,949.99 | 31,549.99 | 31,899.99 | 26,855.40 | 19,211 |
| 2025-12-08 | 31,799.99 | 31,799.99 | 31,499.99 | 31,799.99 | 26,771.21 | 29,514 |
| 2025-12-05 | 31,899.99 | 31,899.99 | 31,499.99 | 31,799.99 | 26,771.21 | 23,398 |
| 2025-12-04 | 31,599.99 | 31,899.99 | 31,499.99 | 31,899.99 | 26,855.40 | 56,054 |
| 2025-12-03 | 31,699.99 | 31,699.99 | 31,599.99 | 31,599.99 | 26,602.84 | 16,527 |
| 2025-12-02 | 31,749.99 | 31,749.99 | 31,499.99 | 31,649.99 | 26,644.93 | 30,746 |
| 2025-12-01 | 31,799.99 | 31,949.99 | 31,599.99 | 31,799.99 | 26,771.21 | 27,261 |
| 2025-11-28 | 31,899.99 | 31,899.99 | 31,699.99 | 31,799.99 | 26,771.21 | 13,951 |
| 2025-11-27 | 31,599.99 | 31,949.99 | 31,499.99 | 31,799.99 | 26,771.21 | 39,037 |
| 2025-11-26 | 31,949.99 | 31,949.99 | 31,699.99 | 31,749.99 | 26,729.12 | 29,624 |
| 2025-11-25 | 31,649.99 | 31,699.99 | 31,549.99 | 31,699.99 | 26,687.03 | 15,416 |
| 2025-11-24 | 31,849.99 | 31,849.99 | 31,699.99 | 31,699.99 | 26,687.03 | 96,752 |
| 2025-11-21 | 31,899.99 | 31,999.99 | 31,849.99 | 31,849.99 | 26,813.31 | 1,090 |
| 2025-11-20 | 31,999.99 | 31,999.99 | 31,899.99 | 31,899.99 | 26,855.40 | 140,582 |
| 2025-11-19 | 31,849.99 | 31,849.99 | 31,799.99 | 31,799.99 | 26,771.21 | 4,957 |
| 2025-11-18 | 31,749.99 | 31,999.99 | 31,749.99 | 31,749.99 | 26,729.12 | 156,969 |
| 2025-11-17 | 31,799.99 | 31,999.99 | 31,799.99 | 31,999.99 | 26,939.58 | 178,054 |
| 2025-11-14 | 31,949.99 | 31,949.99 | 31,749.99 | 31,749.99 | 26,729.12 | 21,474 |
| 2025-11-13 | 31,999.99 | 31,999.99 | 31,949.99 | 31,999.99 | 26,939.58 | 7,527 |
| 2025-11-12 | 31,999.99 | 31,999.99 | 31,899.99 | 31,949.99 | 26,897.49 | 47,978 |
| 2025-11-11 | 31,949.99 | 31,999.99 | 31,949.99 | 31,999.99 | 26,939.58 | 39,195 |
| 2025-11-10 | 31,799.99 | 31,999.99 | 31,799.99 | 31,899.99 | 26,855.40 | 5,158 |
| 2025-11-07 | 31,999.99 | 31,999.99 | 31,799.99 | 31,799.99 | 26,771.21 | 25,279 |
| 2025-11-06 | 31,999.99 | 31,999.99 | 31,649.99 | 31,949.99 | 26,897.49 | 4,371 |
| 2025-11-05 | 31,899.99 | 31,999.99 | 31,799.99 | 31,949.99 | 26,897.49 | 5,902 |
| 2025-11-04 | 31,949.99 | 31,999.99 | 31,699.99 | 31,949.99 | 26,897.49 | 51,408 |
| 2025-11-03 | 31,999.99 | 31,999.99 | 31,849.99 | 31,949.99 | 26,897.49 | 20,396 |
| 2025-10-31 | 31,899.99 | 31,949.99 | 31,849.99 | 31,949.99 | 26,897.49 | 55,978 |
| 2025-10-30 | 31,899.99 | 31,999.99 | 31,849.99 | 31,899.99 | 26,855.40 | 43,191 |
| 2025-10-29 | 31,999.99 | 31,999.99 | 31,849.99 | 31,999.99 | 26,939.58 | 41,128 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1,800.0000 VND |
| 2026-03-13 | 1,000.0000 VND |
| 2025-08-26 | 1,199.9995 VND |
| 2025-03-24 | 999.9996 VND |
| 2024-09-04 | 1,699.9993 VND |
| 2023-12-26 | 799.9997 VND |
| 2023-06-07 | 1,799.9993 VND |
| 2022-12-07 | 1,199.9995 VND |
| 2022-05-13 | 1,499.9994 VND |
| 2021-07-15 | 1,599.9994 VND |
| 2020-07-06 | 999.9993 VND |
| 2019-08-05 | 1,499.9990 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.