Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CHP.VN stock page

Central Hydropower JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-2831,999.9931,999.9931,849.9931,999.9926,939.5837,560
2025-10-2732,099.9932,099.9931,949.9931,999.9926,939.58167,332
2025-10-2431,999.9931,999.9931,999.9931,999.9926,939.5856,019
2025-10-2331,849.9931,999.9931,849.9931,999.9926,939.5861,600
2025-10-2231,999.9931,999.9931,799.9931,949.9926,897.4915,030
2025-10-2131,999.9931,999.9931,699.9931,799.9926,771.2112,357
2025-10-2031,999.9931,999.9931,799.9931,799.9926,771.2130,405
2025-10-1731,899.9931,999.9931,899.9931,999.9926,939.5840,781
2025-10-1631,899.9932,049.9931,899.9931,949.9926,897.492,146
2025-10-1532,049.9932,049.9931,899.9931,999.9926,939.5823,613
2025-10-1432,099.9932,099.9931,999.9932,049.9926,981.6883,873
2025-10-1332,049.9932,049.9932,049.9932,049.9926,981.6868,263
2025-10-1031,999.9932,049.9931,999.9932,049.9926,981.6843,486
2025-10-0932,049.9932,049.9931,999.9931,999.9926,939.5842,289
2025-10-0831,999.9932,049.9931,949.9932,049.9926,981.6821,579
2025-10-0731,999.9932,099.9931,999.9931,999.9926,939.5823,075
2025-10-0632,099.9932,199.9931,999.9931,999.9926,939.5862,681
2025-10-0332,099.9932,149.9931,999.9932,099.9927,023.7795,946
2025-10-0232,199.9932,199.9932,049.9932,099.9927,023.7720,556
2025-10-0132,199.9932,199.9931,999.9932,199.9927,107.9634,019
2025-09-3032,199.9932,299.9932,149.9932,199.9927,107.9627,516
2025-09-2932,199.9932,299.9932,149.9932,299.9927,192.1439,720
2025-09-2632,299.9932,599.9932,149.9932,149.9927,065.8689,512
2025-09-2532,249.9932,499.9932,249.9932,499.9927,360.526,657
2025-09-2432,499.9932,499.9932,199.9932,199.9927,107.9657,971
2025-09-2332,499.9932,499.9932,499.9932,499.9927,360.522,199
2025-09-2232,499.9932,499.9932,299.9932,499.9927,360.5227,659
2025-09-1932,499.9932,599.9932,449.9932,499.9927,360.5220,411
2025-09-1832,549.9932,599.9932,549.9932,599.9927,444.7015,346
2025-09-1732,549.9932,549.9932,499.9932,549.9927,402.6112,771
2025-09-1632,399.9932,599.9932,399.9932,549.9927,402.6115,628
2025-09-1532,499.9932,599.9932,499.9932,549.9927,402.6123,632
2025-09-1232,549.9932,549.9932,449.9932,499.9927,360.5247,032
2025-09-1132,599.9932,599.9932,449.9932,549.9927,402.614,930
2025-09-1032,599.9932,599.9932,399.9932,599.9927,444.7037,454
2025-09-0932,499.9932,599.9932,499.9932,599.9927,444.705,501
2025-09-0833,749.9933,749.9932,349.9932,599.9927,444.7010,981
2025-09-0532,399.9932,649.9932,399.9932,449.9927,318.4260,121
2025-09-0432,499.9932,699.9932,199.9932,599.9927,444.7025,711
2025-09-0332,499.9932,549.9932,199.9932,499.9927,360.5250,327
2025-08-2932,699.9932,699.9932,199.9932,499.9927,360.52217,741
2025-08-2832,899.9932,899.9932,699.9932,699.9927,528.8933,699
2025-08-2733,199.9933,199.9932,799.9932,899.9927,697.26121,870
2025-08-2633,049.9933,699.9932,899.9932,999.9927,781.45241,107
2025-08-2534,049.9934,049.9933,849.9933,999.9927,613.07121,818
2025-08-2234,049.9934,099.9933,899.9933,999.9927,613.07106,736
2025-08-2133,999.9934,099.9933,799.9933,999.9927,613.0728,527
2025-08-2034,049.9934,149.9933,849.9933,849.9927,491.2543,830
2025-08-1934,249.9934,249.9933,949.9934,049.9927,653.68184,797
2025-08-1834,099.9934,099.9933,999.9934,099.9927,694.2975,339
2025-08-1534,099.9934,199.9933,799.9934,099.9927,694.29169,047
2025-08-1434,149.9934,149.9933,999.9934,099.9927,694.29142,177
2025-08-1333,999.9934,199.9933,999.9933,999.9927,613.0768,960
2025-08-1233,999.9934,099.9933,899.9933,999.9927,613.0724,378
2025-08-1133,999.9934,299.9933,849.9934,099.9927,694.2931,384
2025-08-0833,999.9933,999.9933,749.9933,949.9927,572.4716,606
2025-08-0733,799.9934,149.9933,749.9933,799.9927,450.64105,885
2025-08-0633,899.9933,999.9933,799.9933,999.9927,613.0751,893
2025-08-0534,099.9934,299.9933,749.9933,899.9927,531.8654,257
2025-08-0434,299.9934,399.9933,799.9934,299.9927,856.7276,679
← NewerPage 5 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-241,800.0000 VND
2026-03-131,000.0000 VND
2025-08-261,199.9995 VND
2025-03-24999.9996 VND
2024-09-041,699.9993 VND
2023-12-26799.9997 VND
2023-06-071,799.9993 VND
2022-12-071,199.9995 VND
2022-05-131,499.9994 VND
2021-07-151,599.9994 VND
2020-07-06999.9993 VND
2019-08-051,499.9990 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.